LYN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0139	140.00000000	17:48:02
0.0139	30.00000000	17:48:00
0.0139	30.00000000	17:48:00
0.0139	1170.00000000	17:47:11
0.0139	3000.00000000	17:47:11
0.0139	2590.00000000	17:47:11
0.0139	820.00000000	17:46:50
0.0140	50.00000000	17:46:11
0.0140	10.00000000	17:46:11
0.0140	30.00000000	17:46:09
0.0140	380.00000000	17:45:59
0.0140	5000.00000000	17:45:59
0.0140	1890.00000000	17:45:59
0.0140	1890.00000000	17:45:59
0.0140	10.00000000	17:45:35
0.0140	1540.00000000	17:45:20
0.0140	1390.00000000	17:45:20
0.0140	3000.00000000	17:45:20
0.0140	1830.00000000	17:45:20
0.0140	150.00000000	17:45:03
0.0140	10.00000000	17:41:21
0.0140	1840.00000000	17:40:48
0.0140	1780.00000000	17:40:00
0.0140	3000.00000000	17:40:00
0.0140	3000.00000000	17:40:00
0.0140	50.00000000	17:40:00
0.0139	190.00000000	17:39:00
0.0139	190.00000000	17:39:00
0.0140	630.00000000	17:38:50
0.0139	6640.00000000	17:38:50
0.0139	10830.00000000	17:38:50
0.0139	7580.00000000	17:38:50
0.0139	1850.00000000	17:38:50
0.0139	1850.00000000	17:38:50
0.0139	1850.00000000	17:38:21
0.0140	410.00000000	17:36:06
0.0139	1770.00000000	17:35:54
0.0139	1810.00000000	17:35:54
0.0139	1890.00000000	17:33:17
0.0139	150.00000000	17:28:41
0.0139	10.00000000	17:26:53
0.0139	780.00000000	17:26:44
0.0139	780.00000000	17:26:44
0.0140	390.00000000	17:26:44
0.0139	1850.00000000	17:26:44
0.0139	1880.00000000	17:26:44
0.0140	150.00000000	17:24:05
0.0140	3000.00000000	17:24:01
0.0141	10.00000000	17:23:09
0.0140	1810.00000000	17:23:09
0.0140	490.00000000	17:23:09
0.0140	840.00000000	17:23:09
0.0140	1800.00000000	17:23:09
0.0140	2650.00000000	17:23:09
0.0140	5120.00000000	17:23:09
0.0140	1810.00000000	17:23:09
0.0140	1810.00000000	17:23:09
0.0140	100.00000000	17:22:08
0.0140	100.00000000	17:22:08
0.0141	20.00000000	17:22:00
0.0141	20.00000000	17:22:00
0.0141	1880.00000000	17:21:59
0.0141	10.00000000	17:21:59
0.0141	1880.00000000	17:21:59
0.0140	360.00000000	17:21:59
0.0141	1870.00000000	17:21:59
0.0141	10.00000000	17:21:00
0.0141	10.00000000	17:21:00
0.0141	1860.00000000	17:20:45
0.0140	1820.00000000	17:20:38
0.0141	20.00000000	17:20:00
0.0141	20.00000000	17:20:00
0.0141	10.00000000	17:19:43
0.0141	20.00000000	17:19:24
0.0141	7600.00000000	17:19:24
0.0141	1750.00000000	17:19:24
0.0141	40.00000000	17:19:00
0.0141	40.00000000	17:19:00
0.0141	3000.00000000	17:18:51
0.0141	10.00000000	17:18:17
0.0141	1830.00000000	17:18:17
0.0141	1830.00000000	17:18:17
0.0142	90.00000000	17:17:00
0.0142	90.00000000	17:17:00
0.0142	10.00000000	17:16:41
0.0142	8200.00000000	17:16:41
0.0142	1810.00000000	17:16:41
0.0142	1860.00000000	17:16:24
0.0142	1810.00000000	17:16:03
0.0142	1810.00000000	17:16:00
0.0142	120.00000000	17:15:51
0.0142	1850.00000000	17:15:50
0.0142	2060.00000000	17:15:49
0.0142	1850.00000000	17:15:49
0.0142	100.00000000	17:15:49
0.0142	100.00000000	17:15:49
0.0141	1830.00000000	17:15:33
0.0141	150.00000000	17:15:32
0.0140	10.00000000	17:15:00
0.0140	10.00000000	17:15:00

24 Hours
Change +7.41%	Volume 4,517,010
High 0.0142	Low 0.0130
7 Days
Change -0.29%	Volume 80,848,000
High 0.0155	Low 0.0121
30 Days
Change -64.67%	Volume 954,988,320
High 0.0746	Low 0.0121