LYN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0280	120.00000000	13:21:54
0.0280	1610.00000000	13:21:54
0.0280	360.00000000	13:21:27
0.0280	2230.00000000	13:21:08
0.0280	360.00000000	13:21:03
0.0280	100.00000000	13:20:44
0.0280	10.00000000	13:20:01
0.0279	10.00000000	13:20:01
0.0280	10.00000000	13:19:52
0.0280	1780.00000000	13:19:37
0.0280	360.00000000	13:19:29
0.0280	340.00000000	13:19:03
0.0280	10.00000000	13:19:03
0.0280	10.00000000	13:19:03
0.0280	3010.00000000	13:18:25
0.0280	720.00000000	13:18:25
0.0281	280.00000000	13:17:37
0.0281	360.00000000	13:17:03
0.0281	380.00000000	13:16:03
0.0281	820.00000000	13:15:11
0.0281	1000.00000000	13:15:06
0.0281	2890.00000000	13:15:04
0.0281	1730.00000000	13:13:28
0.0281	2140.00000000	13:13:28
0.0281	5570.00000000	13:13:28
0.0281	2680.00000000	13:13:06
0.0281	1190.00000000	13:13:06
0.0281	5570.00000000	13:13:06
0.0281	370.00000000	13:13:03
0.0280	1000.00000000	13:12:21
0.0280	820.00000000	13:12:11
0.0280	350.00000000	13:11:09
0.0280	360.00000000	13:11:09
0.0281	1050.00000000	13:11:09
0.0281	4140.00000000	13:11:09
0.0281	4140.00000000	13:11:09
0.0281	2520.00000000	13:11:09
0.0281	3000.00000000	13:11:09
0.0281	3000.00000000	13:11:09
0.0281	950.00000000	13:11:09
0.0281	1570.00000000	13:11:09
0.0281	3570.00000000	13:11:09
0.0281	7670.00000000	13:11:09
0.0280	360.00000000	13:11:04
0.0281	360.00000000	13:10:03
0.0280	710.00000000	13:09:42
0.0281	490.00000000	13:09:42
0.0281	820.00000000	13:09:42
0.0281	3750.00000000	13:09:42
0.0281	350.00000000	13:09:42
0.0281	3560.00000000	13:09:42
0.0281	1000.00000000	13:09:42
0.0281	580.00000000	13:09:42
0.0281	490.00000000	13:09:42
0.0282	230.00000000	13:09:42
0.0282	1550.00000000	13:09:27
0.0282	1550.00000000	13:09:12
0.0282	1180.00000000	13:09:08
0.0282	1420.00000000	13:09:08
0.0282	30.00000000	13:09:03
0.0282	30.00000000	13:09:03
0.0282	3010.00000000	13:08:56
0.0282	700.00000000	13:08:31
0.0282	430.00000000	13:08:14
0.0282	3000.00000000	13:08:14
0.0282	3000.00000000	13:08:14
0.0282	3000.00000000	13:08:14
0.0283	1880.00000000	13:08:13
0.0282	20.00000000	13:08:04
0.0282	10.00000000	13:08:01
0.0282	10.00000000	13:08:01
0.0282	80.00000000	13:07:57
0.0282	170.00000000	13:07:57
0.0282	230.00000000	13:07:57
0.0282	3080.00000000	13:07:51
0.0282	820.00000000	13:07:46
0.0282	170.00000000	13:07:41
0.0281	370.00000000	13:07:07
0.0282	370.00000000	13:07:03
0.0281	740.00000000	13:06:59
0.0281	360.00000000	13:06:40
0.0282	360.00000000	13:06:03
0.0281	710.00000000	13:05:41
0.0281	390.00000000	13:05:04
0.0281	370.00000000	13:05:03
0.0281	220.00000000	13:05:01
0.0281	10.00000000	13:04:54
0.0281	2000.00000000	13:03:38
0.0281	3000.00000000	13:02:06
0.0281	560.00000000	13:02:06
0.0281	1430.00000000	13:02:06
0.0281	10.00000000	13:02:06
0.0281	390.00000000	13:01:07
0.0281	360.00000000	13:01:07
0.0282	30.00000000	13:01:03
0.0282	390.00000000	13:01:03
0.0282	370.00000000	13:01:03
0.0282	6910.00000000	13:00:55
0.0282	1590.00000000	13:00:51
0.0282	1480.00000000	13:00:00

24 Hours
Change -5.48%	Volume 103,066,600
High 0.0365	Low 0.0239
7 Days
Change -32.02%	Volume 370,675,180
High 0.0458	Low 0.0215
30 Days
Change -21.46%	Volume 542,111,700
High 0.0746	Low 0.0215