LYN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0359	2160.00000000	17:07:36
0.0359	840.00000000	17:07:36
0.0359	840.00000000	17:07:36
0.0358	3140.00000000	17:07:36
0.0358	240.00000000	16:54:50
0.0358	840.00000000	16:54:45
0.0360	10.00000000	16:36:44
0.0360	80.00000000	16:36:42
0.0359	280.00000000	16:36:05
0.0360	550.00000000	16:35:08
0.0360	1000.00000000	16:32:15
0.0360	460.00000000	16:32:15
0.0361	930.00000000	16:32:15
0.0361	280.00000000	16:32:13
0.0361	1220.00000000	16:31:13
0.0361	10.00000000	16:31:00
0.0361	10.00000000	16:31:00
0.0361	830.00000000	16:30:17
0.0361	90.00000000	16:30:11
0.0362	1170.00000000	16:29:55
0.0362	2220.00000000	16:29:50
0.0362	810.00000000	16:29:50
0.0362	1210.00000000	16:29:43
0.0361	10.00000000	16:29:42
0.0362	150.00000000	16:29:42
0.0362	820.00000000	16:29:42
0.0361	220.00000000	16:29:38
0.0361	430.00000000	16:29:38
0.0361	10.00000000	16:29:38
0.0360	1230.00000000	16:29:27
0.0360	820.00000000	16:29:27
0.0361	820.00000000	16:29:27
0.0361	1000.00000000	16:29:27
0.0359	810.00000000	16:23:57
0.0358	1330.00000000	16:22:47
0.0358	840.00000000	16:22:47
0.0358	2170.00000000	16:08:20
0.0358	3000.00000000	16:08:20
0.0358	3000.00000000	16:08:20
0.0358	330.00000000	16:08:20
0.0358	3000.00000000	16:08:20
0.0358	20.00000000	16:05:00
0.0358	20.00000000	16:05:00
0.0358	3000.00000000	16:04:58
0.0358	230.00000000	16:04:58
0.0358	5020.00000000	16:04:58
0.0358	840.00000000	16:04:58
0.0358	810.00000000	16:04:58
0.0359	1060.00000000	15:42:21
0.0359	10.00000000	15:42:06
0.0359	10.00000000	15:42:01
0.0360	830.00000000	15:41:48
0.0359	70.00000000	15:41:00
0.0359	70.00000000	15:41:00
0.0360	820.00000000	15:40:10
0.0361	1990.00000000	15:40:05
0.0361	3000.00000000	15:40:05
0.0361	1000.00000000	15:40:05
0.0361	10.00000000	15:40:05
0.0361	10.00000000	15:40:05
0.0361	1000.00000000	15:40:05
0.0360	830.00000000	15:40:05
0.0360	210.00000000	15:40:05
0.0360	1030.00000000	15:40:05
0.0360	280.00000000	15:40:04
0.0361	650.00000000	15:40:04
0.0359	830.00000000	15:40:02
0.0357	210.00000000	15:38:04
0.0357	230.00000000	15:38:03
0.0357	570.00000000	15:38:03
0.0357	210.00000000	15:38:03
0.0357	10.00000000	15:38:03
0.0357	10.00000000	15:38:00
0.0357	220.00000000	15:37:52
0.0357	210.00000000	15:37:52
0.0357	20.00000000	15:37:52
0.0357	220.00000000	15:37:35
0.0357	220.00000000	15:37:29
0.0357	220.00000000	15:37:29
0.0357	160.00000000	15:37:29
0.0357	1640.00000000	15:37:15
0.0357	160.00000000	15:37:09
0.0357	10.00000000	15:37:00
0.0357	10.00000000	15:37:00
0.0357	1100.00000000	15:36:59
0.0357	200.00000000	15:36:59
0.0357	590.00000000	15:36:55
0.0357	20.00000000	15:36:55
0.0357	210.00000000	15:36:55
0.0357	600.00000000	15:36:55
0.0358	1330.00000000	15:24:58
0.0358	1790.00000000	15:24:58
0.0358	1210.00000000	15:24:58
0.0358	40.00000000	15:24:58
0.0358	1250.00000000	15:24:58
0.0359	780.00000000	15:24:08
0.0359	50.00000000	15:24:08
0.0359	1240.00000000	15:24:07
0.0359	880.00000000	15:24:02
0.0359	1240.00000000	15:24:00

24 Hours
Change -0.44%	Volume 8,896,640
High 0.0365	Low 0.0332
7 Days
Change -0.31%	Volume 49,634,990
High 0.0367	Low 0.0332
30 Days
Change -3.42%	Volume 212,891,130
High 0.0425	Low 0.0310