Trades
WL
Chat
Stats
News
⦷
AAA
| 172.69 | 0.02000000 | 16:55:31 |
| 172.29 | 0.02000000 | 16:54:54 |
| 172.93 | 0.03000000 | 16:51:41 |
| 172.25 | 0.02000000 | 16:50:54 |
| 172.63 | 0.06000000 | 16:47:51 |
| 172.97 | 0.03000000 | 16:46:54 |
| 172.93 | 0.23000000 | 16:44:01 |
| 172.52 | 0.02000000 | 16:42:54 |
| 172.84 | 0.21000000 | 16:40:11 |
| 172.54 | 0.02000000 | 16:38:54 |
| 172.69 | 0.20000000 | 16:36:21 |
| 172.39 | 0.02000000 | 16:34:54 |
| 172.27 | 0.17000000 | 16:32:31 |
| 172.03 | 0.03000000 | 16:30:54 |
| 172.32 | 0.02000000 | 16:26:54 |
| 172.98 | 0.31000000 | 16:24:43 |
| 172.78 | 0.02000000 | 16:22:54 |
| 172.50 | 0.31000000 | 16:20:53 |
| 171.80 | 0.31000000 | 16:17:03 |
| 172.20 | 0.03000000 | 16:16:54 |
| 172.10 | 0.18000000 | 16:13:13 |
| 172.01 | 0.02000000 | 16:12:54 |
| 171.91 | 0.31000000 | 16:09:23 |
| 172.57 | 0.02000000 | 16:08:54 |
| 171.92 | 0.31000000 | 16:05:33 |
| 172.56 | 0.03000000 | 16:04:54 |
| 172.04 | 0.31000000 | 16:01:43 |
| 172.23 | 0.31000000 | 15:57:52 |
| 172.25 | 0.03000000 | 15:56:54 |
| 172.30 | 0.05000000 | 15:54:02 |
| 172.18 | 0.02000000 | 15:52:54 |
| 172.11 | 0.31000000 | 15:50:12 |
| 172.31 | 0.03000000 | 15:48:54 |
| 172.23 | 0.31000000 | 15:46:22 |
| 172.53 | 0.02000000 | 15:44:54 |
| 172.16 | 0.31000000 | 15:42:32 |
| 172.11 | 0.02000000 | 15:36:54 |
| 172.02 | 0.01000000 | 15:34:51 |
| 172.37 | 0.01000000 | 15:31:01 |
| 172.53 | 0.31000000 | 15:27:11 |
| 172.18 | 0.02000000 | 15:26:54 |
| 172.46 | 0.31000000 | 15:23:21 |
| 172.56 | 0.03000000 | 15:22:54 |
| 171.76 | 0.14000000 | 15:19:31 |
| 172.44 | 0.03000000 | 15:18:54 |
| 172.53 | 0.04000000 | 15:15:41 |
| 172.18 | 0.03000000 | 15:14:54 |
| 171.83 | 0.31000000 | 15:11:51 |
| 172.35 | 0.02000000 | 15:10:54 |
| 171.70 | 0.05000000 | 15:08:01 |
| 171.93 | 0.03000000 | 15:06:54 |
| 172.35 | 0.31000000 | 15:04:11 |
| 172.26 | 0.02000000 | 15:02:54 |
| 172.10 | 0.12000000 | 15:00:21 |
| 171.84 | 0.03000000 | 14:58:54 |
| 172.19 | 0.31000000 | 14:56:31 |
| 172.40 | 0.02000000 | 14:54:54 |
| 172.27 | 0.31000000 | 14:52:41 |
| 172.28 | 0.03000000 | 14:50:54 |
| 172.08 | 0.04000000 | 14:48:51 |
| 173.02 | 0.33000000 | 14:47:20 |
| 172.25 | 0.31000000 | 14:45:01 |
| 172.13 | 0.02000000 | 14:44:54 |
| 171.96 | 0.31000000 | 14:41:11 |
| 172.52 | 0.02000000 | 14:40:54 |
| 172.03 | 0.31000000 | 14:37:21 |
| 172.34 | 0.03000000 | 14:36:54 |
| 172.48 | 0.31000000 | 14:33:31 |
| 172.53 | 0.02000000 | 14:32:54 |
| 172.30 | 0.17000000 | 14:29:41 |
| 172.28 | 0.16000000 | 14:25:51 |
| 171.83 | 0.02000000 | 14:24:54 |
| 172.48 | 0.16000000 | 14:22:01 |
| 172.17 | 0.03000000 | 14:20:54 |
| 172.51 | 0.31000000 | 14:18:11 |
| 172.10 | 0.02000000 | 14:16:54 |
| 172.52 | 0.31000000 | 14:14:21 |
| 172.25 | 0.02000000 | 14:12:54 |
| 172.26 | 0.31000000 | 14:10:31 |
| 172.19 | 0.03000000 | 14:08:54 |
| 172.52 | 0.01000000 | 14:06:41 |
| 172.23 | 0.03000000 | 14:04:54 |
| 171.87 | 0.31000000 | 14:02:51 |
| 172.02 | 0.31000000 | 13:59:01 |
| 172.20 | 0.03000000 | 13:58:54 |
| 172.31 | 0.13000000 | 13:55:11 |
| 172.41 | 0.02000000 | 13:54:54 |
| 171.71 | 0.04000000 | 13:51:21 |
| 172.17 | 0.02000000 | 13:50:54 |
| 171.78 | 0.31000000 | 13:47:31 |
| 172.37 | 0.03000000 | 13:46:54 |
| 171.95 | 0.32000000 | 13:43:41 |
| 171.78 | 0.02000000 | 13:42:54 |
| 172.07 | 0.23000000 | 13:39:51 |
| 172.15 | 0.03000000 | 13:38:54 |
| 171.99 | 0.02000000 | 13:36:01 |
| 171.64 | 0.02000000 | 13:34:54 |
| 171.78 | 0.32000000 | 13:32:11 |
| 171.79 | 0.02000000 | 13:30:54 |
| 171.91 | 0.32000000 | 13:28:21 |
| 24 Hours | |
|
Change
+0.49%
|
Volume
83
|
|
High
173.02
|
Low
170.94
|
| 7 Days | |
|
Change
+3.62%
|
Volume
683
|
|
High
173.34
|
Low
160.58
|
| 30 Days | |
|
Change
-1.17%
|
Volume
2,547
|
|
High
192.02
|
Low
160.58
|
OpenAI’s ChatGPT has extended its lead over the S&P 500, with an experimental stock portfolio returning 67.42% since launching with … Continue reading
The post This ChatGPT November...
finbold.com
Nov 8, 2026 10:58
With the third-quarter 2026 earnings season underway, several companies are already standing out, with the energy sector among the strongest … Continue reading
The post 2 energy stocks to buy...
finbold.com
Oct 31, 2026 12:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
