Trades
WL
Chat
Stats
News
⦷
AAA
| 164.70 | 0.07000000 | 22:52:09 |
| 164.85 | 0.15000000 | 22:50:28 |
| 164.82 | 0.01000000 | 22:50:27 |
| 164.80 | 0.02000000 | 22:50:26 |
| 164.73 | 0.05000000 | 22:50:25 |
| 164.70 | 0.02000000 | 22:50:21 |
| 164.63 | 0.02000000 | 22:50:16 |
| 164.63 | 0.38000000 | 22:50:16 |
| 164.63 | 0.38000000 | 22:50:16 |
| 164.63 | 0.38000000 | 22:50:16 |
| 164.63 | 0.38000000 | 22:50:16 |
| 164.63 | 0.38000000 | 22:50:16 |
| 164.60 | 0.02000000 | 22:50:11 |
| 164.70 | 0.03000000 | 22:50:11 |
| 164.65 | 2.44000000 | 22:50:11 |
| 164.60 | 0.10000000 | 22:50:11 |
| 164.62 | 0.22000000 | 22:50:11 |
| 164.60 | 0.18000000 | 22:50:11 |
| 164.45 | 0.38000000 | 22:47:22 |
| 164.50 | 0.02000000 | 22:47:21 |
| 164.53 | 0.06000000 | 22:46:57 |
| 164.57 | 0.01000000 | 22:46:00 |
| 164.60 | 0.02000000 | 22:46:00 |
| 164.68 | 0.38000000 | 22:45:54 |
| 164.68 | 0.38000000 | 22:45:54 |
| 164.73 | 0.01000000 | 22:45:41 |
| 164.70 | 0.24000000 | 22:45:40 |
| 164.67 | 0.01000000 | 22:45:39 |
| 164.68 | 0.16000000 | 22:45:38 |
| 164.68 | 0.17000000 | 22:45:37 |
| 164.68 | 0.17000000 | 22:45:36 |
| 164.62 | 0.15000000 | 22:45:35 |
| 164.60 | 0.01000000 | 22:45:34 |
| 164.60 | 0.02000000 | 22:45:33 |
| 164.57 | 0.01000000 | 22:45:32 |
| 164.55 | 0.06000000 | 22:45:31 |
| 164.50 | 0.02000000 | 22:45:29 |
| 164.44 | 0.01000000 | 22:45:29 |
| 164.40 | 0.02000000 | 22:45:18 |
| 164.27 | 0.04000000 | 22:44:44 |
| 164.30 | 0.02000000 | 22:44:44 |
| 164.31 | 0.01000000 | 22:44:44 |
| 164.40 | 0.02000000 | 22:44:17 |
| 164.50 | 0.02000000 | 22:43:32 |
| 164.38 | 0.06000000 | 22:42:58 |
| 164.40 | 0.02000000 | 22:42:35 |
| 164.42 | 0.10000000 | 22:42:35 |
| 164.55 | 0.06000000 | 22:41:31 |
| 164.50 | 0.02000000 | 22:41:19 |
| 164.36 | 1.21000000 | 22:40:49 |
| 164.38 | 0.06000000 | 22:40:49 |
| 164.40 | 0.02000000 | 22:40:49 |
| 164.44 | 0.01000000 | 22:40:49 |
| 164.50 | 0.02000000 | 22:40:37 |
| 164.55 | 0.06000000 | 22:40:37 |
| 164.57 | 0.01000000 | 22:40:37 |
| 164.60 | 0.02000000 | 22:40:15 |
| 164.70 | 0.03000000 | 22:40:15 |
| 164.84 | 0.06000000 | 22:39:58 |
| 164.82 | 0.01000000 | 22:39:58 |
| 164.80 | 0.02000000 | 22:39:58 |
| 164.79 | 2.51000000 | 22:39:58 |
| 164.78 | 0.25000000 | 22:39:58 |
| 164.76 | 0.25000000 | 22:39:58 |
| 164.74 | 0.18000000 | 22:39:58 |
| 164.72 | 0.26000000 | 22:39:58 |
| 164.71 | 0.02000000 | 22:39:58 |
| 164.72 | 0.08000000 | 22:39:54 |
| 164.72 | 0.05000000 | 22:39:54 |
| 164.70 | 0.20000000 | 22:39:23 |
| 164.70 | 0.07000000 | 22:38:40 |
| 164.70 | 0.24000000 | 22:38:40 |
| 164.70 | 0.06000000 | 22:38:40 |
| 164.82 | 0.01000000 | 22:38:37 |
| 164.80 | 0.02000000 | 22:38:37 |
| 164.70 | 0.02000000 | 22:38:37 |
| 164.80 | 0.02000000 | 22:38:37 |
| 164.75 | 0.20000000 | 22:38:37 |
| 164.73 | 0.06000000 | 22:38:37 |
| 164.70 | 0.03000000 | 22:38:37 |
| 164.60 | 0.02000000 | 22:38:37 |
| 164.57 | 0.01000000 | 22:38:37 |
| 164.55 | 0.35000000 | 22:38:37 |
| 164.53 | 2.44000000 | 22:38:37 |
| 164.50 | 0.02000000 | 22:38:37 |
| 164.44 | 0.01000000 | 22:38:34 |
| 164.40 | 0.02000000 | 22:38:33 |
| 164.38 | 0.06000000 | 22:38:33 |
| 164.25 | 2.59000000 | 22:38:21 |
| 164.23 | 0.08000000 | 22:38:15 |
| 164.23 | 0.09000000 | 22:38:15 |
| 164.23 | 0.10000000 | 22:38:14 |
| 164.23 | 0.03000000 | 22:38:13 |
| 164.24 | 0.07000000 | 22:38:13 |
| 164.23 | 0.02000000 | 22:38:13 |
| 164.24 | 0.08000000 | 22:38:13 |
| 164.23 | 0.05000000 | 22:38:12 |
| 164.24 | 0.05000000 | 22:38:12 |
| 164.24 | 0.11000000 | 22:38:11 |
| 164.24 | 0.09000000 | 22:38:11 |
| 24 Hours | |
|
Change
-1.08%
|
Volume
1,745
|
|
High
169.10
|
Low
162.81
|
| 7 Days | |
|
Change
-11.71%
|
Volume
7,070
|
|
High
187.30
|
Low
162.81
|
| 30 Days | |
|
Change
-2.42%
|
Volume
15,234
|
|
High
191.84
|
Low
162.81
|
OpenAI’s ChatGPT has extended its lead over the S&P 500, with an experimental stock portfolio returning 67.42% since launching with … Continue reading
The post This ChatGPT November...
finbold.com
Nov 8, 2026 10:58
With the third-quarter 2026 earnings season underway, several companies are already standing out, with the energy sector among the strongest … Continue reading
The post 2 energy stocks to buy...
finbold.com
Oct 31, 2026 12:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
