ROBO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01287	1165.50117000	13:39:40
0.01287	15477.01829000	13:35:51
0.01287	1165.50117000	13:35:51
0.01292	19559.59094000	12:56:22
0.01292	1160.99071000	12:56:22
0.01295	386.10039000	12:37:19
0.01290	852.84540000	12:36:14
0.01277	861.25900000	12:08:11
0.01286	9534.61519000	10:22:04
0.01287	1165.50117000	10:22:04
0.01287	1165.50117000	09:20:08
0.01289	13570.59160000	08:49:55
0.01295	15420.32609000	07:44:17
0.01300	13576.63791000	07:27:55
0.01292	506.36050000	07:12:37
0.01294	300.00000000	07:12:17
0.01291	1161.89001000	06:13:38
0.01294	15424.93818000	05:33:31
0.01293	1160.09281000	05:12:12
0.01292	4678.71228000	04:49:22
0.01292	1160.99071000	04:49:22
0.01294	1159.19629000	04:48:01
0.01296	3595.80078000	04:44:24
0.01291	852.18469000	04:19:23
0.01289	1163.69279000	04:19:03
0.01286	990.36000000	04:10:28
0.01283	961.51441000	03:57:07
0.01283	19306.89787000	03:57:07
0.01277	1174.62803000	03:26:05
0.01279	859.91245000	03:13:45
0.01284	389.40810000	03:09:35
0.01284	1168.22430000	02:54:57
0.01284	15488.26783000	02:54:57
0.01296	1892.65401000	02:36:02
0.01296	1157.40741000	02:30:54
0.01295	1158.30116000	01:51:33
0.01302	1152.07373000	01:26:06
0.01303	4558.33040000	01:15:57
0.01303	1151.18956000	01:15:57
0.01311	3414.18388000	01:01:52
0.01311	1144.16476000	01:01:52
0.01313	1142.42193000	00:55:15
0.01311	1144.16476000	00:55:10
0.01297	379.25497000	23:48:25
0.01297	1156.51503000	23:48:25
0.01295	3071.54000000	23:45:12
0.01294	3154.52466000	22:39:11
0.01298	1155.62404000	21:28:29
0.01299	1154.73441000	21:25:10
0.01299	1154.73441000	20:58:04
0.01299	14574.73346000	20:58:04
0.01299	1154.73441000	20:41:23
0.01306	1148.54518000	20:08:37
0.01306	5583.74000000	19:43:08
0.01300	1153.84615000	19:17:06
0.01300	1153.84615000	18:56:01
0.01301	1191.98534000	18:56:01
0.01298	1155.62404000	18:35:20
0.01306	747.02000000	18:16:19
0.01305	1149.42529000	18:02:47
0.01303	1151.18956000	18:01:53
0.01325	11715.25928000	17:25:23
0.01326	13923.11698000	17:24:40
0.01331	1126.97220000	17:20:41
0.01333	1125.28132000	16:46:12
0.01334	3280.61650000	15:35:57
0.01324	1132.93051000	15:30:52
0.01322	16190.00000000	15:19:25
0.01322	3931.55014000	15:14:30
0.01325	1132.07547000	15:12:24
0.01327	38465.53642000	15:10:19
0.01323	1133.78685000	14:54:31
0.01323	2362.14315000	14:29:38
0.01323	1133.78685000	14:29:38
0.01317	60744.11541000	14:16:48
0.01318	1138.08801000	14:16:48
0.01333	1125.28132000	14:02:31
0.01333	951.30637000	13:56:10
0.01333	14897.35280000	13:56:10
0.01334	1124.43778000	13:56:10
0.01338	1121.07623000	13:55:20
0.01341	14929.30095000	13:47:39
0.01341	1118.56823000	13:47:39
0.01350	4249.66754000	13:35:56
0.01355	5084.29825000	13:31:24
0.01355	14756.27902000	13:22:33
0.01352	14774.24911000	13:22:07
0.01351	6770.37993000	13:21:48
0.01349	1111.93477000	13:19:06
0.01350	1111.11111000	13:12:46
0.01349	14805.73111000	13:12:46
0.01347	1113.58575000	13:09:58
0.01346	1114.41308000	12:54:47
0.01344	14847.20261000	12:42:40
0.01342	1117.73472000	12:36:47
0.01349	1111.93477000	12:34:24
0.01351	5433.53980000	12:20:54
0.01348	1112.75964000	12:11:43
0.01351	14765.57890000	12:04:23
0.01340	16425.41700000	11:17:37

24 Hours
Change -4.67%	Volume 423,924
High 0.01350	Low 0.01277
7 Days
Change -5.78%	Volume 12,515,076
High 0.01382	Low 0.01210
30 Days
Change -35.65%	Volume 57,801,442
High 0.02159	Low 0.01210