ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.012813	78001.00000000	13:50:00
0.012798	10492.00000000	13:50:00
0.013102	23497.00000000	08:54:00
0.012931	76178.00000000	08:14:54
0.013157	9040.00000000	06:43:16
0.013157	23940.00000000	06:43:16
0.013157	48550.00000000	06:43:16
0.013157	7590.00000000	06:43:16
0.013147	14766.00000000	06:43:16
0.013188	27414.00000000	06:43:16
0.013147	43140.00000000	06:43:16
0.012841	35752.00000000	03:42:10
0.012829	11448.00000000	03:42:10
0.012841	42080.00000000	03:42:10
0.013093	21271.00000000	23:38:31
0.013093	35035.00000000	23:38:31
0.012698	78706.00000000	15:55:35
0.012686	9194.00000000	15:55:35
0.012647	4978.00000000	15:20:31
0.012850	56758.00000000	13:17:50
0.012856	37322.00000000	13:17:50
0.012577	10000.00000000	12:25:10
0.012577	22920.00000000	12:25:10
0.012804	12376.00000000	08:40:32
0.012811	45228.00000000	18:11:42
0.012814	40972.00000000	18:11:42
0.012809	43600.00000000	18:11:42
0.012809	44000.00000000	18:11:42
0.012806	61301.00000000	18:11:42
0.012809	5959.00000000	18:11:42
0.012809	17136.00000000	18:11:42
0.012862	12376.00000000	17:17:29
0.012864	9500.00000000	13:39:40
0.012864	55700.00000000	13:39:40
0.012995	867.00000000	20:47:36
0.013070	45300.00000000	18:01:55
0.013070	13300.00000000	18:01:54
0.013065	48410.00000000	18:01:54
0.013069	6729.00000000	18:01:54
0.013069	64895.00000000	18:01:54
0.013065	72500.00000000	18:01:54
0.013058	13068.00000000	18:01:54
0.013062	10532.00000000	18:01:54
0.013058	21043.00000000	18:01:54
0.013058	31104.00000000	18:01:54
0.013320	4.00000000	16:04:36
0.013422	74475.00000000	08:32:54
0.013412	7525.00000000	08:32:54
0.013407	1724.00000000	08:02:58
0.012858	3550.00000000	05:04:18
0.012788	3552.00000000	04:05:26
0.013301	20049.00000000	20:36:26
0.013303	18751.00000000	20:36:26
0.013301	43800.00000000	20:36:26
0.013286	65383.00000000	19:06:18
0.013289	7217.00000000	19:06:18
0.013174	4311.00000000	19:05:52
0.013245	71400.00000000	18:54:49
0.013238	68472.00000000	18:54:49
0.013245	5328.00000000	18:54:49
0.013044	3464.00000000	17:13:45
0.013115	3464.00000000	16:09:01
0.013110	70196.00000000	15:40:32
0.013106	6904.00000000	15:40:32
0.013110	9900.00000000	15:40:31
0.013110	89400.00000000	15:40:31
0.013114	76229.00000000	15:40:31
0.013110	7171.00000000	15:40:31
0.013022	3472.00000000	14:04:39
0.013084	3473.00000000	13:32:44
0.013220	3396.00000000	07:07:10
0.013325	979.00000000	06:17:08
0.013388	3397.00000000	06:05:36
0.013482	3412.00000000	03:22:35
0.013522	73300.00000000	03:00:42
0.013522	63788.00000000	03:00:42
0.013518	20000.00000000	03:00:42
0.013518	39450.00000000	03:00:42
0.013522	11850.00000000	03:00:42
0.013518	72650.00000000	03:00:42
0.013513	68757.00000000	03:00:42
0.013518	5583.00000000	03:00:42
0.012845	83907.00000000	00:50:40
0.012882	77597.00000000	00:50:40
0.012845	7411.00000000	00:50:40
0.012906	75615.00000000	00:07:43
0.012903	10625.00000000	00:07:43
0.012905	86300.00000000	00:07:43
0.012955	21296.00000000	00:07:42
0.012951	13504.00000000	00:07:42
0.012955	7600.00000000	00:07:42
0.012955	35900.00000000	00:07:42
0.012949	8000.00000000	00:07:42
0.013313	3413.00000000	21:18:14
0.013372	72500.00000000	19:04:19
0.013369	63991.00000000	19:04:19
0.013372	9392.00000000	19:04:19
0.013498	1482.00000000	13:52:27
0.013487	1482.00000000	13:52:08
0.013487	742.00000000	13:52:02

24 Hours
Change +1.31%	Volume 601,072
High 0.013188	Low 0.012647
7 Days
Change +0.39%	Volume 5,205,461
High 0.013705	Low 0.012508
30 Days
Change -33.79%	Volume 25,809,839
High 0.021433	Low 0.012078