ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.013248	37784.00000000	21:32:44
0.013248	32371.00000000	21:32:31
0.013248	37784.00000000	21:32:27
0.013248	32376.00000000	21:32:24
0.013248	37785.00000000	21:32:21
0.013185	75799.00000000	21:26:02
0.013181	37974.00000000	21:20:27
0.013087	38251.00000000	21:10:00
0.013080	32125.00000000	21:09:27
0.013080	38267.00000000	21:09:22
0.013095	66545.00000000	21:09:13
0.013052	30064.00000000	21:08:48
0.013029	148490.00000000	21:08:36
0.013029	74197.00000000	21:08:36
0.013016	38458.00000000	21:08:34
0.012972	11023.00000000	21:08:13
0.012969	305294.00000000	21:08:13
0.012979	22482.00000000	21:08:13
0.012976	152647.00000000	21:08:13
0.012972	217947.00000000	21:08:13
0.012973	76995.00000000	21:08:10
0.012959	7485.00000000	21:08:10
0.013369	37447.00000000	16:05:08
0.013367	11221.00000000	15:59:26
0.013370	22519.00000000	15:59:26
0.013367	48330.00000000	15:59:26
0.013286	576.00000000	15:27:01
0.013451	60283.00000000	14:44:26
0.013354	62065.00000000	14:00:44
0.013300	32137.00000000	13:56:30
0.013300	37638.00000000	13:56:26
0.013294	37654.00000000	13:55:44
0.013294	32117.00000000	13:55:41
0.013294	37653.00000000	13:55:31
0.013270	576.00000000	13:53:12
0.013273	75299.00000000	13:52:19
0.013297	37642.00000000	13:52:02
0.013291	37660.00000000	13:51:19
0.013300	1500.00000000	13:51:16
0.013322	37576.00000000	13:50:57
0.013332	37544.00000000	13:49:40
0.013316	37588.00000000	13:48:52
0.013323	31679.00000000	13:48:28
0.013323	37568.00000000	13:48:25
0.013364	37453.00000000	13:47:34
0.013382	31776.00000000	13:47:23
0.013382	37402.00000000	13:47:20
0.013382	133416.00000000	13:47:12
0.013378	3266.00000000	13:47:12
0.013380	74693.00000000	13:47:12
0.013390	37380.00000000	13:46:17
0.013417	31751.00000000	13:45:41
0.013417	37306.00000000	13:45:38
0.013418	37304.00000000	13:45:24
0.013418	37303.00000000	13:45:16
0.013418	37303.00000000	13:45:13
0.013417	37311.00000000	13:44:37
0.013463	74236.00000000	13:41:46
0.013460	148471.00000000	13:41:46
0.013456	129816.00000000	13:41:46
0.013458	74263.00000000	13:41:46
0.013455	148526.00000000	13:41:46
0.013490	37107.00000000	13:37:01
0.013463	37182.00000000	13:32:18
0.013468	37166.00000000	13:31:52
0.013469	31814.00000000	13:31:26
0.013469	37163.00000000	13:31:23
0.013482	37135.00000000	13:30:59
0.013442	130119.00000000	13:28:28
0.013442	74350.00000000	13:28:28
0.013429	37277.00000000	11:16:06
0.013430	31938.00000000	11:16:03
0.013430	37274.00000000	11:16:00
0.013353	74847.00000000	11:06:33
0.013317	75050.00000000	10:24:26
0.013379	37415.00000000	10:08:21
0.013168	38015.00000000	09:28:02
0.013169	32446.00000000	09:27:59
0.013169	38013.00000000	09:27:56
0.013195	37940.00000000	09:12:22
0.013201	37917.00000000	09:12:12
0.013214	32446.00000000	09:11:54
0.013214	37885.00000000	09:11:51
0.013226	227075.00000000	08:46:26
0.013219	75692.00000000	08:46:26
0.013222	151384.00000000	08:46:26
0.013207	24951.00000000	08:40:21
0.013207	151565.00000000	08:40:20
0.013203	75783.00000000	08:40:20
0.013174	16960.00000000	08:38:58
0.013174	147631.00000000	08:38:58
0.013171	201407.00000000	08:38:58
0.013178	73750.00000000	08:38:58
0.013174	204415.00000000	08:38:58
0.013175	67711.00000000	08:38:01
0.013178	75840.00000000	08:38:01
0.013175	83969.00000000	08:38:01
0.013197	37930.00000000	08:37:03
0.013272	32326.00000000	08:27:03
0.013272	37715.00000000	08:27:00

24 Hours
Change -2.24%	Volume 9,188,141
High 0.013828	Low 0.012959
7 Days
Change +0.60%	Volume 163,100,940
High 0.018765	Low 0.012482
30 Days
Change +13.49%	Volume 378,134,331
High 0.021628	Low 0.010474