ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.016417	30566.00000000	19:50:37
0.016428	10300.00000000	16:31:04
0.016428	11175.00000000	16:31:04
0.016432	35625.00000000	16:31:04
0.016428	56900.00000000	16:31:04
0.016424	2373.00000000	16:31:04
0.016424	42236.00000000	16:31:04
0.016357	30566.00000000	16:00:11
0.016339	32149.00000000	15:54:00
0.016282	48303.00000000	15:38:41
0.016636	14554.00000000	14:37:50
0.016640	15531.00000000	14:37:50
0.016638	34034.00000000	14:37:46
0.016635	11316.00000000	14:37:34
0.016631	10530.00000000	14:37:28
0.016636	19555.00000000	14:37:28
0.016652	23828.00000000	14:37:25
0.016656	35476.00000000	14:37:22
0.016165	61844.00000000	13:59:31
0.016158	3756.00000000	13:59:31
0.016718	59795.00000000	13:53:26
0.016699	3405.00000000	13:53:26
0.016527	13600.00000000	13:48:52
0.016527	29400.00000000	13:48:52
0.016527	17488.00000000	13:48:52
0.016523	4712.00000000	13:48:52
0.016883	55900.00000000	13:40:45
0.016957	1.00000000	12:29:06
0.016973	1.00000000	12:28:05
0.016980	1.00000000	12:27:04
0.016995	1.00000000	12:26:01
0.016998	1.00000000	12:25:00
0.017010	1.00000000	12:24:00
0.017009	1.00000000	12:22:55
0.017036	1.00000000	12:21:55
0.017041	1.00000000	12:20:54
0.017021	1.00000000	12:19:53
0.017032	1.00000000	12:18:44
0.017023	1.00000000	12:17:39
0.016971	1.00000000	12:16:37
0.016986	1.00000000	12:15:36
0.016986	1.00000000	12:14:34
0.016982	1.00000000	12:13:33
0.016983	1.00000000	12:12:29
0.017000	1.00000000	12:11:29
0.017007	1.00000000	12:10:28
0.016958	1.00000000	12:09:25
0.016981	1.00000000	12:08:25
0.016932	1.00000000	12:07:24
0.016991	1.00000000	12:06:23
0.016964	1.00000000	12:05:23
0.016962	1.00000000	12:04:22
0.016986	1.00000000	12:03:20
0.016967	1.00000000	12:02:20
0.016972	1.00000000	12:01:20
0.017016	1.00000000	12:00:18
0.017039	1.00000000	11:59:17
0.017017	1.00000000	11:58:16
0.017003	1.00000000	11:57:14
0.017005	1.00000000	11:56:12
0.017015	1.00000000	11:55:10
0.016988	1.00000000	11:54:09
0.017004	1.00000000	11:53:06
0.017004	1.00000000	11:52:06
0.016997	1.00000000	11:51:06
0.016980	1.00000000	11:50:05
0.016957	1.00000000	11:49:05
0.016972	1.00000000	11:48:03
0.016990	1.00000000	11:47:02
0.016996	1.00000000	11:46:02
0.016982	1.00000000	11:45:00
0.016987	1.00000000	11:44:00
0.017006	1.00000000	11:42:59
0.017016	1.00000000	11:41:57
0.017014	1.00000000	11:40:53
0.017013	1.00000000	11:39:51
0.017030	1.00000000	11:38:49
0.017023	1.00000000	11:37:49
0.017031	1.00000000	11:36:49
0.016998	1.00000000	11:35:49
0.016998	1.00000000	11:34:48
0.017026	1.00000000	11:33:46
0.017011	1.00000000	11:32:45
0.017029	1.00000000	11:31:41
0.017016	1.00000000	11:30:39
0.017013	1.00000000	11:29:37
0.017028	1.00000000	11:28:36
0.017041	1.00000000	11:27:30
0.017034	1.00000000	11:26:30
0.017035	1.00000000	11:25:29
0.017029	1.00000000	11:24:28
0.017055	1.00000000	11:23:27
0.017039	1.00000000	11:22:26
0.017014	1.00000000	11:21:26
0.016993	1.00000000	11:20:24
0.017002	1.00000000	11:19:24
0.016994	1.00000000	11:18:23
0.016982	1.00000000	11:17:22
0.017017	1.00000000	11:16:22
0.017018	1.00000000	11:15:20

24 Hours
Change -0.89%	Volume 1,767,954
High 0.017529	Low 0.016158
7 Days
Change -22.35%	Volume 3,790,817
High 0.021433	Low 0.016158
30 Days
Change -17.06%	Volume 22,907,047
High 0.023157	Low 0.016158