ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.005696	2094.00000000	12:43:35
0.005712	2094.00000000	12:43:30
0.005716	4350.00000000	01:54:15
0.005710	4350.00000000	01:53:14
0.005747	3465.00000000	01:10:14
0.005780	4350.00000000	00:59:01
0.005831	171.00000000	23:37:54
0.005808	863.00000000	23:37:49
0.005716	233.00000000	22:25:57
0.005682	41754.00000000	19:38:13
0.005684	6946.00000000	19:38:13
0.005650	4611.00000000	19:38:13
0.005668	4611.00000000	19:17:13
0.005671	705.00000000	17:14:14
0.005624	109405.00000000	15:15:46
0.005720	4445.00000000	14:58:39
0.005768	2844.00000000	14:15:29
0.005772	712.00000000	14:15:07
0.005772	889.00000000	14:14:26
0.005916	133716.00000000	03:25:55
0.005984	1834.00000000	15:31:26
0.005984	2669.00000000	15:31:26
0.005990	2003.00000000	15:24:52
0.005968	2003.00000000	15:24:45
0.005964	2407.00000000	18:28:50
0.005976	2407.00000000	17:51:25
0.006587	15181.00000000	15:52:58
0.006522	15330.00000000	14:50:47
0.006436	30918.00000000	14:39:28
0.006467	20406.00000000	14:38:01
0.006469	10512.00000000	14:38:01
0.006520	68480.00000000	13:26:59
0.006599	15830.00000000	13:18:20
0.006600	6899.00000000	13:18:20
0.006556	20406.00000000	13:14:15
0.006558	25345.00000000	13:14:15
0.006335	15785.00000000	11:52:36
0.006236	1757.00000000	08:59:44
0.006258	1757.00000000	08:59:41
0.006268	1750.00000000	08:33:30
0.006286	1750.00000000	08:33:27
0.006324	1170.00000000	00:18:47
0.006308	1041.00000000	00:18:43
0.006026	1842.00000000	13:43:22
0.005997	1834.00000000	13:43:19
0.006021	1826.00000000	13:43:15
0.005997	1834.00000000	13:42:50
0.005996	24533.00000000	12:24:22
0.006159	22180.00000000	07:40:44
0.006160	2353.00000000	07:40:44
0.006182	4495.00000000	16:36:37
0.006192	4495.00000000	16:23:57
0.006313	158.00000000	04:23:41
0.006288	1053.00000000	04:23:37
0.006317	474.00000000	22:44:39
0.006815	440.00000000	19:00:47
0.006832	2144.00000000	14:19:33
0.006884	12.00000000	12:38:34
0.007056	23766.00000000	01:30:35
0.007068	2571.00000000	00:30:21
0.006986	2571.00000000	20:54:28
0.006959	5119.00000000	17:15:20
0.006987	18647.00000000	17:03:53
0.007016	11012.00000000	12:08:47
0.007016	156778.00000000	12:08:47
0.006995	1573.00000000	03:39:57
0.006976	1573.00000000	03:39:53
0.007193	12147.00000000	02:25:56
0.007195	1756.00000000	02:25:56
0.007192	8851.00000000	02:25:55
0.007193	5052.00000000	02:25:55
0.007176	139.00000000	01:52:48
0.007156	681.00000000	01:52:43
0.007106	1041.00000000	00:07:57
0.007080	571.00000000	23:49:34
0.007001	1730.00000000	17:49:38
0.006973	1863.00000000	17:29:19
0.006989	1440.00000000	17:24:12
0.006961	1870.00000000	16:18:02
0.006901	1886.00000000	15:34:23
0.006771	2400.00000000	09:43:54
0.006763	2800.00000000	09:43:46
0.006763	10271.00000000	09:43:43
0.006765	12829.00000000	09:43:43
0.006762	37166.00000000	09:43:35
0.006763	25834.00000000	09:43:35
0.006761	23848.00000000	09:43:27
0.006762	26152.00000000	09:43:27
0.006800	41775.00000000	09:02:16
0.006801	83529.00000000	09:02:16
0.006803	54036.00000000	09:02:16
0.006794	441.00000000	04:41:43
0.006601	100.00000000	02:27:23
0.006425	46456.00000000	02:24:40
0.006427	8244.00000000	02:24:40
0.006547	7600.00000000	02:24:23
0.006679	7500.00000000	02:23:23
0.006572	83200.00000000	02:23:17
0.006596	29700.00000000	02:23:16
0.006580	127300.00000000	02:23:16

24 Hours
Change -1.32%	Volume 198,892
High 0.005831	Low 0.005624
7 Days
Change -9.83%	Volume 667,325
High 0.006600	Low 0.005624
30 Days
Change -42.84%	Volume 11,445,108
High 0.010097	Low 0.005624