ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008373	1482.00000000	04:25:14
0.008375	22398.00000000	04:25:14
0.008375	23880.00000000	04:25:14
0.008375	4480.00000000	04:25:14
0.008373	23880.00000000	04:25:14
0.008335	12937.00000000	04:24:13
0.008337	14353.00000000	04:24:13
0.008333	9563.00000000	04:24:13
0.008335	63639.00000000	04:24:13
0.008333	14498.00000000	04:24:13
0.008333	6974.00000000	04:24:13
0.008333	7263.00000000	04:24:13
0.008250	19600.00000000	04:23:47
0.008185	13665.00000000	04:23:46
0.008170	27901.00000000	04:23:46
0.008150	27900.00000000	04:23:45
0.008150	22701.00000000	04:23:45
0.008055	20943.00000000	04:23:45
0.008045	27900.00000000	04:23:45
0.008040	27899.00000000	04:23:44
0.008430	131274.00000000	04:07:25
0.008526	1758.00000000	01:31:23
0.008530	1758.00000000	01:01:09
0.008595	1508.00000000	23:40:17
0.008610	1510.00000000	22:50:51
0.008808	22701.00000000	15:47:02
0.008808	13665.00000000	15:47:02
0.008808	22701.00000000	15:47:02
0.008652	60.00000000	13:51:38
0.008615	240.00000000	13:51:30
0.008452	2144.00000000	20:27:00
0.008449	11531.00000000	20:08:27
0.008449	1163.00000000	20:08:27
0.008449	23677.00000000	20:08:26
0.008449	22696.00000000	20:08:26
0.008446	2144.00000000	19:58:44
0.008490	99.00000000	19:56:30
0.008480	1480.00000000	19:56:28
0.008600	2336.00000000	19:56:01
0.008770	2336.00000000	19:55:55
0.008782	17333.00000000	19:55:54
0.008784	5363.00000000	19:55:54
0.008784	22696.00000000	19:55:54
0.008784	6598.00000000	19:55:54
0.008786	16098.00000000	19:55:54
0.008786	22696.00000000	19:55:54
0.008786	13178.00000000	19:55:54
0.008788	9518.00000000	19:55:54
0.008829	7590.00000000	19:55:54
0.008675	27238.00000000	19:55:53
0.008610	100000.00000000	19:55:53
0.008935	7513.00000000	19:55:51
0.008940	13897.00000000	19:55:51
0.008920	760.00000000	19:55:50
0.008780	2808.00000000	19:55:50
0.008570	680.00000000	19:55:49
0.008430	740.00000000	19:55:48
0.008265	44283.00000000	07:49:54
0.008267	51098.00000000	07:49:54
0.008263	19600.00000000	07:49:54
0.008263	22157.00000000	07:49:54
0.008265	26843.00000000	07:49:54
0.008265	19600.00000000	07:49:54
0.008261	9801.00000000	07:49:54
0.008261	10658.00000000	07:49:54
0.008263	8942.00000000	07:49:54
0.008263	9800.00000000	07:49:54
0.008261	9799.00000000	07:49:54
0.008201	2808.00000000	02:32:55
0.008160	3558.00000000	02:29:22
0.008234	180.00000000	23:06:05
0.008180	15615.00000000	19:47:59
0.008230	32531.00000000	19:32:15
0.008195	135441.00000000	19:19:55
0.008195	9963.00000000	19:19:55
0.008195	135441.00000000	19:19:55
0.008380	2982.00000000	18:37:05
0.008230	2681.00000000	18:31:12
0.008228	5364.00000000	18:31:12
0.008226	8047.00000000	18:31:12
0.008225	18144.00000000	18:31:12
0.008330	18597.00000000	18:31:11
0.008829	2832.00000000	15:25:30
0.008950	2832.00000000	15:15:19
0.009060	11037.00000000	00:44:15
0.009257	657.00000000	11:15:32
0.009265	684.00000000	11:14:00
0.009287	3549.00000000	11:11:24
0.009288	8075.00000000	11:11:10
0.009315	13419.00000000	11:11:10
0.009278	515.00000000	11:00:43
0.009278	7569.00000000	10:59:43
0.009280	2445.00000000	10:55:19
0.009286	2773.00000000	10:55:13
0.009283	5547.00000000	10:55:13
0.009281	8323.00000000	10:55:13
0.009279	4962.00000000	10:55:13
0.009229	1100.00000000	10:55:08
0.009232	3204.00000000	10:55:07
0.009251	2085.00000000	10:55:07

24 Hours
Change -2.81%	Volume 591,031
High 0.008808	Low 0.008040
7 Days
Change -10.11%	Volume 2,002,285
High 0.009339	Low 0.008040
30 Days
Change -30.68%	Volume 42,636,833
High 0.013399	Low 0.007936