ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.008523	483.00000000	00:01:50
0.008523	520.00000000	00:01:39
0.008482	12128.00000000	16:34:00
0.008270	12128.00000000	15:35:59
0.008481	222.00000000	19:06:30
0.008440	2020.00000000	19:06:22
0.008458	960.00000000	15:43:24
0.008700	102400.00000000	07:33:42
0.008935	71000.00000000	03:15:15
0.008935	53600.00000000	03:15:15
0.009188	46916.00000000	02:57:20
0.009191	62984.00000000	02:57:20
0.009343	5285.00000000	23:05:01
0.009414	5285.00000000	21:03:26
0.009431	1500.00000000	18:21:14
0.009206	2172.00000000	11:17:14
0.009339	1604.00000000	13:01:47
0.009268	2697.00000000	11:01:49
0.009377	532.00000000	10:16:57
0.009350	12600.00000000	09:31:47
0.009360	119300.00000000	09:31:47
0.009345	68600.00000000	09:31:46
0.009345	115290.00000000	09:31:46
0.009345	14000.00000000	09:31:46
0.009829	400.00000000	02:06:17
0.009570	4790.00000000	22:10:02
0.009577	12129.00000000	22:09:48
0.009580	69529.00000000	22:09:48
0.009582	24072.00000000	22:09:48
0.009550	32555.00000000	22:09:47
0.009552	61385.00000000	22:09:47
0.009247	68937.00000000	22:09:11
0.009249	66063.00000000	22:09:11
0.009244	61059.00000000	22:09:08
0.009246	65741.00000000	22:09:08
0.009750	1814.00000000	22:08:35
0.009755	1361.00000000	22:08:35
0.010000	2000.00000000	22:08:12
0.010122	112100.00000000	21:49:41
0.010207	293.00000000	21:39:45
0.010207	293.00000000	21:39:43
0.010464	595.00000000	15:22:14
0.010446	2800.00000000	15:22:13
0.010500	1905.00000000	15:22:12
0.010632	535.00000000	14:05:10
0.010716	535.00000000	13:14:10
0.010759	10500.00000000	12:26:32
0.010757	60300.00000000	12:26:32
0.010759	39700.00000000	12:26:32
0.010700	90.00000000	12:02:12
0.010763	2800.00000000	10:23:35
0.010656	3882.00000000	09:54:16
0.010665	72587.00000000	09:54:14
0.010667	23513.00000000	09:54:14
0.010667	20000.00000000	09:54:14
0.010640	2349.00000000	06:50:49
0.010675	9800.00000000	02:32:19
0.010675	32301.00000000	02:32:19
0.010675	8632.00000000	02:32:19
0.010675	12509.00000000	02:32:19
0.010677	94102.00000000	02:32:19
0.010677	23000.00000000	02:32:19
0.010677	19600.00000000	02:32:19
0.010675	9400.00000000	02:32:19
0.010675	11300.00000000	02:32:19
0.010675	9800.00000000	02:32:19
0.010634	94102.00000000	01:43:06
0.010637	1025.00000000	01:43:06
0.010638	94069.00000000	01:16:18
0.010640	18919.00000000	01:16:18
0.010754	69299.00000000	20:10:58
0.010876	4570.00000000	19:55:10
0.010936	4560.00000000	19:50:24
0.011228	89160.00000000	17:54:56
0.011231	18172.00000000	17:54:56
0.011227	27470.00000000	16:14:58
0.011224	9571.00000000	16:14:58
0.011224	17198.00000000	16:14:58
0.011227	19326.00000000	16:14:58
0.011227	36488.00000000	16:14:58
0.011247	66293.00000000	16:14:58
0.011227	49407.00000000	16:14:58
0.011321	9600.00000000	16:05:59
0.011335	27045.00000000	16:05:59
0.011321	39455.00000000	16:05:59
0.011335	40900.00000000	16:05:59
0.011380	69866.00000000	16:00:15
0.011354	43234.00000000	16:00:15
0.011072	74701.00000000	15:07:08
0.011068	44799.00000000	15:07:08
0.010993	77843.00000000	14:34:38
0.010965	2557.00000000	14:34:38
0.010965	43700.00000000	14:34:38
0.010980	12844.00000000	14:21:34
0.010977	6755.00000000	14:21:34
0.010977	9800.00000000	14:21:34
0.010977	12500.00000000	14:21:34
0.010977	15101.00000000	14:21:34
0.010980	67600.00000000	14:21:34
0.011016	3500.00000000	14:11:40

24 Hours
Change +3.06%	Volume 25,259
High 0.008523	Low 0.008270
7 Days
Change -27.49%	Volume 6,645,969
High 0.012028	Low 0.008270
30 Days
Change -39.80%	Volume 250,784,706
High 0.018765	Low 0.008270