ROBO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.021524	41079.00000000	15:58:35
0.021519	4021.00000000	15:58:35
0.021509	3819.00000000	15:58:35
0.021509	5723.00000000	15:58:35
0.021509	39350.00000000	15:58:35
0.021514	30407.00000000	15:58:35
0.021509	13202.00000000	15:58:35
0.021520	6800.00000000	15:58:35
0.021520	14600.00000000	15:58:35
0.021177	45900.00000000	15:30:44
0.020089	23463.00000000	14:16:06
0.020079	7237.00000000	14:16:06
0.020089	26300.00000000	14:16:06
0.019384	42320.00000000	12:24:23
0.019389	19680.00000000	12:24:23
0.018231	10000.00000000	09:53:41
0.018246	46922.00000000	09:46:56
0.018251	12478.00000000	09:46:56
0.018205	53490.00000000	09:46:12
0.018170	47200.00000000	09:45:43
0.018175	8700.00000000	09:45:43
0.018607	10752.00000000	08:56:15
0.018427	10000.00000000	08:24:40
0.018344	52161.00000000	08:11:33
0.018344	7539.00000000	08:11:33
0.018344	56800.00000000	08:11:32
0.018488	10000.00000000	08:03:51
0.018353	56399.00000000	07:59:29
0.018358	54453.00000000	07:59:29
0.018353	4847.00000000	07:59:29
0.018607	43215.00000000	07:36:41
0.018612	23385.00000000	07:36:41
0.018513	10884.00000000	07:25:43
0.018954	14799.00000000	04:48:42
0.018954	47999.00000000	04:48:42
0.018949	45055.00000000	04:48:42
0.018954	21945.00000000	04:48:42
0.018935	15364.00000000	04:34:23
0.018931	41936.00000000	04:34:23
0.018938	40944.00000000	04:34:23
0.018933	28256.00000000	04:34:23
0.018938	63799.00000000	04:34:23
0.018947	52761.00000000	04:34:23
0.018942	1139.00000000	04:34:23
0.019214	1223.00000000	03:53:12
0.019306	40087.00000000	03:19:37
0.019311	5313.00000000	03:19:37
0.018753	55600.00000000	02:34:36
0.018758	53294.00000000	02:34:35
0.018753	7905.00000000	02:34:35
0.018809	40260.00000000	02:34:16
0.018814	16640.00000000	02:34:16
0.018575	42145.00000000	02:13:52
0.018580	18754.00000000	02:13:52
0.018111	22500.00000000	02:05:18
0.018111	33900.00000000	02:05:18
0.018111	17756.00000000	02:05:18
0.018116	44944.00000000	02:05:18
0.018083	19277.00000000	02:05:17
0.018088	31620.00000000	02:05:17
0.018010	51631.00000000	02:05:06
0.017962	18148.00000000	02:05:04
0.017966	43852.00000000	02:05:04
0.017941	1933.00000000	02:05:01
0.017894	55300.00000000	02:04:59
0.017890	51048.00000000	02:04:59
0.017894	9152.00000000	02:04:59
0.018093	19115.00000000	02:04:35
0.018090	15982.00000000	02:04:35
0.018207	38603.00000000	02:04:30
0.018203	17897.00000000	02:04:30
0.018243	52000.00000000	02:04:19
0.018325	49586.00000000	02:03:42
0.018540	49032.00000000	02:03:18
0.018636	286.00000000	02:02:22
0.018943	1223.00000000	01:52:31
0.019158	1038.00000000	01:46:06
0.019254	1038.00000000	01:38:49
0.019188	35097.00000000	01:29:33
0.020023	49200.00000000	00:37:00
0.020023	40870.00000000	00:37:00
0.020028	10230.00000000	00:37:00
0.019697	50752.00000000	00:29:41
0.019692	8748.00000000	00:29:41
0.020371	39758.00000000	22:47:09
0.020376	6716.00000000	22:47:09
0.020514	16520.00000000	21:57:20
0.020514	18300.00000000	21:57:20
0.020520	13780.00000000	21:57:20
0.020490	3510.00000000	21:57:20
0.020485	43364.00000000	21:57:20
0.020490	45279.00000000	21:57:20
0.020015	24900.00000000	20:59:33
0.020015	24500.00000000	20:59:33
0.020114	17004.00000000	20:56:43
0.020361	25000.00000000	20:38:27
0.020379	20000.00000000	20:28:43
0.020402	20000.00000000	20:28:30
0.020389	1.00000000	19:48:21
0.020229	10442.00000000	17:16:00

24 Hours
Change +9.98%	Volume 2,820,068
High 0.021524	Low 0.017890
7 Days
Change +20.39%	Volume 10,963,414
High 0.021524	Low 0.016972
30 Days
Change +5.77%	Volume 50,907,783
High 0.024393	Low 0.016972