ROBO/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.004345	229.00000000	03:07:45
0.004364	229.00000000	03:03:45
0.004357	1.00000000	02:07:32
0.004345	1.00000000	00:52:01
0.004296	3391.00000000	00:33:56
0.004323	1364.00000000	00:30:22
0.004337	1.00000000	00:29:46
0.004316	2027.00000000	00:19:27
0.004386	2279.00000000	23:36:19
0.004380	4425.00000000	23:13:24
0.004380	1.00000000	23:13:24
0.004386	1559.00000000	23:02:27
0.004400	1090.00000000	22:59:59
0.004399	245617.00000000	22:54:28
0.004365	1.00000000	22:45:43
0.004347	5331.00000000	22:44:08
0.004380	4506.00000000	22:34:55
0.004360	1.00000000	22:33:06
0.004350	7806.00000000	22:28:54
0.004368	10409.00000000	22:24:53
0.004371	6939.00000000	22:23:47
0.004368	1240.00000000	22:18:16
0.004398	547.00000000	22:13:03
0.004395	1467.00000000	22:12:43
0.004396	1232.00000000	22:12:39
0.004385	4631.00000000	22:06:46
0.004380	769.00000000	22:05:41
0.004380	876.00000000	22:05:37
0.004386	2097.00000000	22:05:17
0.004395	4505.00000000	22:03:53
0.004380	2780.00000000	22:00:05
0.004363	1787.00000000	21:57:59
0.004344	9110.00000000	21:54:03
0.004353	1.00000000	21:53:58
0.004360	4979.00000000	21:53:05
0.004365	1.00000000	21:52:23
0.004379	27495.00000000	21:47:20
0.004365	7805.00000000	21:41:41
0.004361	12109.00000000	21:38:12
0.004340	259100.00000000	21:26:45
0.004305	1.00000000	19:55:23
0.004224	19502.00000000	17:21:47
0.004286	28055.00000000	15:46:14
0.004280	28104.00000000	15:45:43
0.004346	1032.00000000	15:00:33
0.004346	1.00000000	15:00:33
0.004328	16502.00000000	13:30:08
0.004322	1.00000000	12:40:31
0.004310	27700.00000000	09:22:18
0.004360	19502.00000000	08:12:20
0.004356	197983.00000000	07:52:12
0.004353	273053.00000000	07:49:13
0.004360	50600.00000000	07:49:13
0.004339	1.00000000	07:33:27
0.004344	1.00000000	07:33:24
0.004373	1.00000000	07:09:27
0.004331	3800.00000000	06:58:20
0.004202	5300.00000000	05:23:35
0.004155	1.00000000	05:05:06
0.004152	1.00000000	03:55:51
0.004206	1117.00000000	03:22:39
0.004244	38329.00000000	03:17:52
0.004244	62034.00000000	03:17:52
0.004360	12884.00000000	02:00:07
0.004285	64968.00000000	23:44:32
0.004282	1.00000000	23:44:32
0.004275	1.00000000	23:36:55
0.004303	1.00000000	21:52:13
0.004239	50117.00000000	20:20:33
0.004239	109034.00000000	20:20:33
0.004237	182927.00000000	20:10:19
0.004237	466434.00000000	20:10:19
0.004242	1197318.00000000	20:10:19
0.004230	259523.00000000	20:09:57
0.004216	144228.00000000	19:30:15
0.004202	1.00000000	18:52:08
0.004208	93291.00000000	18:45:37
0.004208	27672.00000000	18:25:41
0.004208	94049.00000000	18:25:41
0.004207	50166.00000000	18:23:42
0.004207	151885.00000000	18:23:42
0.004207	1.00000000	18:23:42
0.004208	43524.00000000	18:23:41
0.004216	1197318.00000000	18:23:08
0.004197	719402.00000000	18:20:02
0.004226	249595.00000000	17:52:21
0.004221	646335.00000000	17:32:32
0.004221	1.00000000	17:32:32
0.004204	1.00000000	17:22:44
0.004211	100.00000000	16:31:29
0.004167	142996.00000000	15:41:18
0.004196	325.00000000	15:00:42
0.004177	1.00000000	14:16:00
0.004266	5000.00000000	11:38:58
0.004303	388011.00000000	11:16:09
0.004313	5000.00000000	11:05:04
0.004290	1.00000000	10:08:44
0.004278	2633.00000000	09:53:50
0.004271	1.00000000	09:47:17
0.004251	1.00000000	09:20:59

24 Hours
Change +2.38%	Volume 1,412,359
High 0.004400	Low 0.004152
7 Days
Change -9.95%	Volume 25,550,098
High 0.004825	Low 0.004152
30 Days
Change -37.93%	Volume 69,946,036
High 0.007340	Low 0.004152