ROBO/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.005890	93972.00000000	21:02:26
0.005906	93972.00000000	20:37:07
0.005852	5199.00000000	20:20:49
0.006014	47.00000000	15:02:00
0.006024	455415.00000000	11:01:05
0.006065	90790.00000000	08:30:58
0.006113	90790.00000000	07:11:36
0.006073	31020.00000000	03:52:58
0.005956	17400.00000000	22:08:31
0.005947	16700.00000000	21:49:47
0.005948	83598.00000000	20:08:11
0.005981	83598.00000000	20:06:40
0.005950	92778.00000000	15:14:47
0.005984	92778.00000000	15:13:13
0.005959	1986.00000000	15:12:49
0.006023	154.00000000	15:02:56
0.005990	80367.00000000	14:57:27
0.006000	94550.00000000	14:57:09
0.006057	630332.00000000	13:40:14
0.006041	91433.00000000	13:07:06
0.006070	91433.00000000	13:04:09
0.006030	91493.00000000	12:53:03
0.006066	91493.00000000	12:07:25
0.006109	90229.00000000	10:40:48
0.006151	90229.00000000	10:00:02
0.006113	81353.00000000	09:39:26
0.006146	81353.00000000	09:17:45
0.006109	90479.00000000	09:00:59
0.006134	90479.00000000	08:59:17
0.006333	216.00000000	04:09:12
0.006315	223.00000000	03:37:58
0.006304	4760.00000000	03:36:15
0.006598	9.00000000	15:18:04
0.006479	612.00000000	15:00:02
0.006224	89104.00000000	05:33:29
0.006243	8809.00000000	02:36:52
0.006227	80295.00000000	02:30:54
0.006210	15800.00000000	02:26:27
0.006307	15800.00000000	21:14:30
0.006183	279.00000000	16:48:17
0.006199	59.00000000	15:00:14
0.006147	279.00000000	14:05:17
0.006000	2000.00000000	12:04:01
0.006113	279.00000000	02:16:50
0.006116	48130.00000000	21:14:54
0.006210	577.00000000	15:21:43
0.006232	48130.00000000	13:51:35
0.006344	16783.00000000	02:17:42
0.006337	24518.00000000	01:53:50
0.006411	3589.00000000	23:49:25
0.006086	35500.00000000	19:35:45
0.006228	24435.00000000	16:54:56
0.006279	298.00000000	15:00:05
0.006308	100000.00000000	14:58:33
0.006278	500000.00000000	14:33:03
0.006518	20285.00000000	08:52:31
0.006748	36972.00000000	03:10:51
0.006699	42158.00000000	02:50:47
0.006721	27591.00000000	02:07:13
0.006763	14800.00000000	01:38:51
0.006827	905.00000000	15:00:01
0.007088	15524.00000000	00:53:54
0.007103	10.00000000	15:13:26
0.007340	579.00000000	15:00:42
0.007261	81630.00000000	13:47:45
0.007261	153771.00000000	13:47:44
0.007261	155001.00000000	13:47:41
0.007261	155383.00000000	13:47:41
0.007261	153601.00000000	13:47:39
0.006995	1431.00000000	03:36:21
0.006995	1430.00000000	03:36:21
0.007114	8389.00000000	00:14:11
0.006908	2095.00000000	16:38:39
0.006656	20800.00000000	13:54:29
0.006752	19264.00000000	13:33:00
0.006612	26970.00000000	06:06:55
0.006612	167495.00000000	06:06:52
0.006612	167850.00000000	06:06:44
0.006630	164630.00000000	05:48:43
0.006630	167774.00000000	05:48:41
0.006630	167596.00000000	05:48:01
0.006625	16623.00000000	05:16:40
0.006625	16603.00000000	05:16:40
0.006764	36212.00000000	04:55:02
0.006784	20624.00000000	04:38:50
0.006667	31600.00000000	03:43:29
0.007000	2000.00000000	02:09:52
0.007308	18902.00000000	17:32:57
0.007181	14100.00000000	16:09:16
0.007103	15300.00000000	15:40:07
0.007114	20200.00000000	15:35:59
0.007054	16500.00000000	15:30:40
0.007035	23100.00000000	15:24:43
0.007088	23871.00000000	15:04:14
0.007088	156589.00000000	15:04:13
0.007088	156611.00000000	15:04:11
0.007105	18200.00000000	14:43:03
0.007132	13900.00000000	14:22:07
0.007069	61152.00000000	13:13:56
0.007254	10306.00000000	10:29:47

24 Hours
Change -0.96%	Volume 895,305
High 0.006113	Low 0.005852
7 Days
Change -17.21%	Volume 4,835,364
High 0.007340	Low 0.005852
30 Days
Change -40.44%	Volume 22,020,156
High 0.009889	Low 0.005852