ROBO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0043540	22857.00000000	23:41:02
0.0043590	32201.00000000	23:40:05
0.0043430	200.00000000	23:22:14
0.0043380	10000.00000000	23:21:45
0.0043950	3104.00000000	22:12:52
0.0043640	63921.00000000	13:46:53
0.0041740	63921.00000000	05:56:09
0.0041860	63921.00000000	05:56:06
0.0041940	63921.00000000	05:55:55
0.0042740	6200.00000000	22:35:27
0.0041170	5347.00000000	14:22:59
0.0042280	1393.00000000	13:44:03
0.0041980	53340.00000000	13:21:03
0.0043120	194558.00000000	10:08:57
0.0041610	16855.00000000	23:13:37
0.0041870	15972.00000000	23:13:16
0.0042000	173794.00000000	23:12:44
0.0044150	596.00000000	18:06:52
0.0044280	25.00000000	17:08:08
0.0044280	98.00000000	17:08:07
0.0044280	492.00000000	17:06:50
0.0044360	1317.00000000	16:06:31
0.0043150	1546.00000000	05:36:39
0.0043240	1.00000000	01:06:39
0.0043340	53340.00000000	00:43:54
0.0042830	23.00000000	19:06:48
0.0043200	1235.00000000	18:05:18
0.0042360	53340.00000000	17:09:02
0.0042800	213360.00000000	16:35:21
0.0043760	36642.00000000	15:31:38
0.0043930	227634.00000000	15:31:38
0.0044150	317616.00000000	15:29:29
0.0044090	1994.00000000	12:31:19
0.0046490	5347.00000000	13:05:36
0.0044240	198688.00000000	05:22:41
0.0044130	2265.00000000	04:47:37
0.0043430	11559.00000000	23:06:23
0.0042330	4497.00000000	21:55:46
0.0048280	1954.00000000	07:54:42
0.0047410	1058.00000000	22:15:53
0.0047880	1072.00000000	18:22:11
0.0048150	1100.00000000	08:17:53
0.0045990	4497.00000000	15:24:28
0.0046350	4385.00000000	15:24:04
0.0046560	12904.00000000	15:23:43
0.0047200	53340.00000000	15:16:03
0.0048610	535311.00000000	14:40:06
0.0049850	1472.00000000	05:20:33
0.0051050	53340.00000000	22:00:41
0.0050230	53340.00000000	12:24:00
0.0050970	63001.00000000	08:38:33
0.0050770	106680.00000000	07:27:35
0.0049280	22577.00000000	12:36:41
0.0051440	1111.00000000	23:15:11
0.0050310	5788.00000000	22:31:18
0.0050320	5733.00000000	22:30:49
0.0050280	11056.00000000	22:29:34
0.0051740	53340.00000000	16:09:24
0.0049510	1187.00000000	04:07:45
0.0049590	1187.00000000	04:04:05
0.0049520	1799.00000000	14:03:42
0.0049640	53340.00000000	13:45:00
0.0049370	53340.00000000	11:15:35
0.0049450	53340.00000000	10:07:16
0.0049450	1954.00000000	09:53:13
0.0049130	1239.00000000	09:15:44
0.0048680	4622.00000000	09:05:47
0.0048380	53340.00000000	08:33:00
0.0048400	1239.00000000	08:31:11
0.0048330	53340.00000000	08:29:47
0.0048440	39259.00000000	08:29:43
0.0048330	1691.00000000	08:28:12
0.0048130	40950.00000000	08:21:02
0.0048520	40950.00000000	08:21:00
0.0048340	40950.00000000	08:20:51
0.0048810	11116.00000000	08:15:33
0.0048690	11116.00000000	08:15:32
0.0049050	10826.00000000	08:15:11
0.0049400	4665.00000000	08:14:55
0.0049350	11606.00000000	08:14:55
0.0049360	40587.00000000	08:14:55
0.0049400	14127.00000000	08:14:54
0.0049320	60631.00000000	08:14:53
0.0049320	56491.00000000	08:14:53
0.0049250	13384.00000000	08:14:51
0.0049630	201491.00000000	08:14:51
0.0048360	121163.00000000	08:09:17
0.0048610	163045.00000000	08:08:27
0.0049530	244246.00000000	08:08:05
0.0050020	10826.00000000	07:54:39
0.0051830	7740.00000000	06:07:00
0.0052170	452.00000000	02:39:56
0.0053230	53340.00000000	00:50:43
0.0050210	15.00000000	19:06:55
0.0051060	45.00000000	17:06:50
0.0051090	258.00000000	16:07:06
0.0050920	5940.00000000	15:05:35
0.0049890	3.00000000	08:05:38
0.0049890	8.00000000	08:05:38
0.0049890	42.00000000	08:05:36

24 Hours
Change +3.81%	Volume 324,046
High 0.0043950	Low 0.0041740
7 Days
Change -9.57%	Volume 1,928,304
High 0.0048280	Low 0.0041170
30 Days
Change -40.76%	Volume 22,137,822
High 0.0073500	Low 0.0041170