Trades
WL
Chat
Stats
News
⦷
AAA
| 3.070 | 9.00000000 | 12:10:11 |
| 3.072 | 2000.00000000 | 12:06:50 |
| 3.070 | 599.00000000 | 11:54:28 |
| 3.069 | 599.00000000 | 11:54:28 |
| 3.067 | 599.00000000 | 11:42:32 |
| 3.075 | 5325.00000000 | 11:42:14 |
| 3.075 | 5452.00000000 | 11:42:14 |
| 3.079 | 2000.00000000 | 11:30:34 |
| 3.079 | 2000.00000000 | 11:30:34 |
| 3.075 | 11.30000000 | 11:19:58 |
| 3.079 | 2000.00000000 | 11:17:16 |
| 3.078 | 8808.00000000 | 11:14:17 |
| 3.059 | 19.60000000 | 11:01:05 |
| 3.060 | 2282.90000000 | 11:00:32 |
| 3.059 | 599.00000000 | 11:00:32 |
| 3.062 | 55.70000000 | 10:54:47 |
| 3.048 | 43.30000000 | 10:01:40 |
| 3.043 | 1419.50000000 | 09:56:44 |
| 3.043 | 580.50000000 | 09:56:44 |
| 3.059 | 2000.00000000 | 09:27:40 |
| 3.040 | 580.50000000 | 09:16:39 |
| 3.040 | 820.50000000 | 09:16:39 |
| 3.040 | 599.00000000 | 09:16:39 |
| 3.039 | 2000.00000000 | 09:16:39 |
| 3.039 | 1401.00000000 | 09:16:39 |
| 3.039 | 599.00000000 | 09:16:39 |
| 3.039 | 2000.00000000 | 09:16:39 |
| 3.039 | 568.00000000 | 09:16:39 |
| 3.039 | 1432.00000000 | 09:16:39 |
| 3.041 | 2000.00000000 | 09:16:39 |
| 3.042 | 605.90000000 | 09:16:39 |
| 3.042 | 11059.40000000 | 09:16:39 |
| 3.041 | 2000.00000000 | 09:15:33 |
| 3.035 | 599.00000000 | 09:14:58 |
| 3.034 | 139.40000000 | 09:07:54 |
| 3.034 | 229.80000000 | 09:07:54 |
| 3.034 | 229.80000000 | 09:07:54 |
| 3.031 | 13.10000000 | 08:46:57 |
| 3.027 | 599.00000000 | 08:46:03 |
| 3.032 | 599.00000000 | 08:44:06 |
| 3.027 | 2000.00000000 | 08:39:44 |
| 3.035 | 1401.00000000 | 08:35:47 |
| 3.035 | 10294.60000000 | 08:35:47 |
| 3.034 | 2000.00000000 | 08:35:47 |
| 3.031 | 599.00000000 | 08:35:00 |
| 3.029 | 599.00000000 | 08:32:22 |
| 3.024 | 599.00000000 | 08:29:31 |
| 3.024 | 265.00000000 | 08:28:07 |
| 3.026 | 599.00000000 | 08:27:00 |
| 3.029 | 17.00000000 | 08:25:59 |
| 3.029 | 291.00000000 | 08:25:59 |
| 3.029 | 291.00000000 | 08:25:59 |
| 3.029 | 766.10000000 | 08:23:36 |
| 3.028 | 599.00000000 | 08:23:35 |
| 3.028 | 2000.00000000 | 08:23:34 |
| 3.029 | 460.40000000 | 08:21:16 |
| 3.028 | 2000.00000000 | 08:21:16 |
| 3.035 | 2000.00000000 | 08:21:15 |
| 3.038 | 599.00000000 | 08:18:57 |
| 3.039 | 106.00000000 | 08:17:51 |
| 3.039 | 493.00000000 | 08:17:51 |
| 3.039 | 493.00000000 | 08:17:51 |
| 3.041 | 599.00000000 | 08:17:45 |
| 3.041 | 599.00000000 | 08:17:45 |
| 3.041 | 599.00000000 | 08:17:45 |
| 3.042 | 1529.30000000 | 08:17:37 |
| 3.048 | 4662.50000000 | 08:17:03 |
| 3.045 | 599.00000000 | 08:15:19 |
| 3.051 | 599.00000000 | 08:15:16 |
| 3.052 | 2000.00000000 | 08:10:22 |
| 3.046 | 1512.80000000 | 08:06:15 |
| 3.051 | 259.00000000 | 08:06:02 |
| 3.050 | 1433.10000000 | 08:06:02 |
| 3.051 | 599.00000000 | 08:06:02 |
| 3.043 | 386.80000000 | 08:03:11 |
| 3.044 | 599.00000000 | 08:03:11 |
| 3.049 | 630.40000000 | 08:02:14 |
| 3.049 | 599.00000000 | 08:02:14 |
| 3.049 | 770.60000000 | 08:02:14 |
| 3.043 | 1400.50000000 | 08:00:46 |
| 3.043 | 599.00000000 | 08:00:46 |
| 3.043 | 3.30000000 | 08:00:03 |
| 3.051 | 599.00000000 | 07:59:52 |
| 3.051 | 2000.00000000 | 07:59:52 |
| 3.052 | 490.90000000 | 07:59:25 |
| 3.052 | 108.10000000 | 07:59:25 |
| 3.052 | 108.10000000 | 07:59:25 |
| 3.052 | 1891.90000000 | 07:59:25 |
| 3.057 | 599.00000000 | 07:59:11 |
| 3.057 | 1295.70000000 | 07:59:11 |
| 3.057 | 704.30000000 | 07:59:11 |
| 3.060 | 631.30000000 | 07:57:36 |
| 3.059 | 599.00000000 | 07:56:51 |
| 3.067 | 599.00000000 | 07:50:19 |
| 3.067 | 2000.00000000 | 07:50:19 |
| 3.070 | 2000.00000000 | 07:45:51 |
| 3.067 | 5.60000000 | 07:32:35 |
| 3.074 | 692.60000000 | 07:32:31 |
| 3.075 | 798.60000000 | 07:32:31 |
| 3.076 | 1.40000000 | 07:28:03 |
| 24 Hours | |
|
Change
-7.19%
|
Volume
607,750
|
|
High
3.313
|
Low
3.024
|
| 7 Days | |
|
Change
-8.90%
|
Volume
6,962,381
|
|
High
3.618
|
Low
3.000
|
| 30 Days | |
|
Change
-22.28%
|
Volume
218,002,328
|
|
High
5.470
|
Low
3.000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
