Trades
WL
Chat
Stats
News
⦷
AAA
| 4.290 | 2.50000000 | 21:43:42 |
| 4.287 | 11.60000000 | 21:19:55 |
| 4.279 | 777.90000000 | 20:16:02 |
| 4.278 | 93.50000000 | 20:02:57 |
| 4.278 | 9.30000000 | 19:42:20 |
| 4.280 | 2.30000000 | 19:31:59 |
| 4.274 | 91.10000000 | 19:29:31 |
| 4.259 | 15.80000000 | 18:40:00 |
| 4.253 | 46.20000000 | 18:31:41 |
| 4.255 | 46.20000000 | 18:31:22 |
| 4.272 | 4.40000000 | 17:54:44 |
| 4.265 | 977.40000000 | 17:33:04 |
| 4.321 | 979.00000000 | 16:37:49 |
| 4.311 | 3908.70000000 | 16:34:46 |
| 4.294 | 1800.50000000 | 16:34:35 |
| 4.296 | 1800.50000000 | 16:34:25 |
| 4.288 | 228.10000000 | 16:33:15 |
| 4.288 | 3372.80000000 | 16:33:15 |
| 4.282 | 397.60000000 | 16:28:32 |
| 4.291 | 1407.80000000 | 16:27:00 |
| 4.284 | 536.20000000 | 16:09:37 |
| 4.252 | 744.40000000 | 16:04:23 |
| 4.254 | 3399.30000000 | 16:03:42 |
| 4.250 | 678.60000000 | 16:03:34 |
| 4.239 | 102.60000000 | 16:01:09 |
| 4.245 | 149.70000000 | 16:00:13 |
| 4.232 | 1061.60000000 | 15:34:20 |
| 4.228 | 1236.30000000 | 15:33:37 |
| 4.231 | 23.60000000 | 15:32:07 |
| 4.230 | 93.80000000 | 15:31:00 |
| 4.231 | 173.80000000 | 15:30:14 |
| 4.231 | 918.90000000 | 15:30:14 |
| 4.236 | 583.60000000 | 15:03:14 |
| 4.241 | 3635.30000000 | 15:00:39 |
| 4.214 | 233.30000000 | 14:55:16 |
| 4.226 | 149.80000000 | 14:55:16 |
| 4.231 | 1023.50000000 | 14:54:39 |
| 4.239 | 1698.90000000 | 14:53:25 |
| 4.237 | 468.10000000 | 14:47:36 |
| 4.254 | 1303.50000000 | 14:40:22 |
| 4.243 | 1468.00000000 | 13:54:33 |
| 4.249 | 276.20000000 | 13:42:24 |
| 4.245 | 4743.50000000 | 13:41:30 |
| 4.226 | 107.10000000 | 13:10:50 |
| 4.226 | 117.00000000 | 13:10:49 |
| 4.226 | 117.00000000 | 13:10:49 |
| 4.226 | 117.00000000 | 13:10:49 |
| 4.226 | 1000.00000000 | 13:10:49 |
| 4.225 | 1156.10000000 | 13:10:44 |
| 4.225 | 1793.70000000 | 13:10:43 |
| 4.225 | 1793.70000000 | 13:10:43 |
| 4.224 | 355.10000000 | 13:10:40 |
| 4.224 | 1462.80000000 | 13:10:39 |
| 4.224 | 1462.80000000 | 13:10:39 |
| 4.224 | 1462.80000000 | 13:10:39 |
| 4.280 | 3778.10000000 | 11:30:13 |
| 4.283 | 210.20000000 | 11:30:13 |
| 4.283 | 2304.80000000 | 11:30:13 |
| 4.287 | 3908.70000000 | 11:30:13 |
| 4.302 | 1877.90000000 | 11:30:13 |
| 4.303 | 2816.30000000 | 11:30:13 |
| 4.283 | 97.80000000 | 10:12:47 |
| 4.283 | 76.10000000 | 10:12:47 |
| 4.283 | 76.10000000 | 10:12:47 |
| 4.267 | 523.90000000 | 09:32:36 |
| 4.268 | 523.70000000 | 09:19:24 |
| 4.267 | 2.30000000 | 09:01:40 |
| 4.283 | 66.70000000 | 06:35:08 |
| 4.274 | 293.50000000 | 02:18:24 |
| 4.258 | 11.70000000 | 02:04:57 |
| 4.245 | 444.00000000 | 00:55:12 |
| 4.235 | 53.70000000 | 23:48:43 |
| 4.243 | 698.60000000 | 23:25:07 |
| 4.243 | 440.80000000 | 23:24:21 |
| 4.237 | 293.40000000 | 23:23:15 |
| 4.258 | 440.80000000 | 23:20:49 |
| 4.275 | 51.90000000 | 23:03:40 |
| 4.272 | 465.20000000 | 22:49:28 |
| 4.278 | 465.20000000 | 21:59:30 |
| 4.268 | 58.50000000 | 21:42:05 |
| 4.270 | 181.10000000 | 21:37:55 |
| 4.286 | 23.00000000 | 20:37:29 |
| 4.288 | 14.50000000 | 20:24:24 |
| 4.290 | 58.20000000 | 20:19:22 |
| 4.300 | 8.90000000 | 20:12:12 |
| 4.298 | 1074.30000000 | 20:11:09 |
| 4.336 | 181.50000000 | 19:00:49 |
| 4.334 | 5.70000000 | 18:18:31 |
| 4.324 | 22.80000000 | 18:12:05 |
| 4.339 | 613.10000000 | 18:02:07 |
| 4.341 | 115.10000000 | 17:58:45 |
| 4.405 | 1111.10000000 | 16:28:00 |
| 4.400 | 43.10000000 | 16:24:19 |
| 4.411 | 400.80000000 | 16:09:13 |
| 4.391 | 495.00000000 | 15:35:09 |
| 4.394 | 669.20000000 | 15:01:14 |
| 4.411 | 767.10000000 | 14:32:04 |
| 4.409 | 767.10000000 | 14:32:04 |
| 4.408 | 241.10000000 | 14:32:04 |
| 4.409 | 157.50000000 | 14:31:17 |
| 24 Hours | |
|
Change
+0.52%
|
Volume
71,601
|
|
High
4.321
|
Low
4.214
|
| 7 Days | |
|
Change
-7.38%
|
Volume
1,458,552
|
|
High
4.682
|
Low
4.214
|
| 30 Days | |
|
Change
-20.05%
|
Volume
21,226,084
|
|
High
5.833
|
Low
3.960
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
