FF/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.09391	474.92578000	09:24:03
0.09499	1501.00000000	09:16:19
0.09486	1598.54760000	09:16:19
0.09448	1942.00000000	09:06:58
0.09646	750.50000000	03:03:01
0.09424	1125.75000000	02:10:29
0.09336	1012.63123000	01:33:44
0.09389	1125.75000000	01:28:07
0.09796	9.79000000	21:52:38
0.09549	500.10000000	20:59:09
0.10145	8.44000000	10:44:11
0.09443	162.92400000	08:03:08
0.09375	442.75210000	07:20:19
0.09721	162.79120000	06:03:49
0.09793	162.79122000	03:56:30
0.09640	1501.00000000	03:45:49
0.09552	1501.00000000	03:17:33
0.09577	3589.42000000	23:52:39
0.09517	1598.54760000	23:27:20
0.09894	233.68676000	18:41:04
0.10675	477.75176000	16:17:32
0.10354	74.73000000	13:50:58
0.10532	125.00000000	12:22:58
0.10485	502.00000000	12:20:11
0.11129	5000.00000000	11:41:19
0.11128	10761.68025000	11:41:19
0.11159	5485.43150000	11:40:46
0.11141	284.08018000	10:59:34
0.10891	68.92780000	10:41:36
0.11568	45.00000000	10:39:47
0.11611	10.00000000	09:36:48
0.11238	178.77000000	08:55:16
0.11346	750.50000000	08:46:28
0.11264	750.50000000	08:14:04
0.11232	750.50000000	07:18:54
0.11144	858.00000000	06:26:47
0.11144	239.68695000	06:26:47
0.11166	750.50000000	06:26:47
0.11124	750.50000000	05:54:48
0.11060	750.50000000	03:17:59
0.11153	1125.75000000	02:17:38
0.11086	1125.75000000	00:31:57
0.10993	929.08018000	00:26:05
0.10885	485.50000000	00:00:17
0.10961	750.50000000	00:00:13
0.11129	6.21000000	23:35:48
0.11085	153.04176000	21:44:06
0.11063	750.50000000	21:44:06
0.11097	566.46000000	21:37:34
0.11118	392.53850000	20:08:36
0.11087	34.64000000	17:44:11
0.11294	750.50000000	17:13:43
0.11274	750.50000000	16:56:53
0.11293	442.75214000	12:35:57
0.11243	750.50000000	11:40:58
0.11623	1125.75000000	10:06:25
0.11468	502.00000000	09:52:01
0.11502	161.00000000	08:59:23
0.11533	750.50000000	08:59:23
0.11246	750.50000000	07:59:53
0.11340	144.85800000	07:56:24
0.11419	81.00001000	07:56:18
0.11390	332.00000000	06:20:04
0.11413	750.50000000	06:20:04
0.11574	1125.75000000	06:14:03
0.11457	227.46268000	05:04:16
0.11655	446.72686000	04:55:26
0.11689	655.58018000	04:40:48
0.11691	655.58018000	04:40:48
0.11601	1311.38520000	04:27:14
0.11587	633.23437000	04:27:14
0.11418	750.50000000	04:09:12
0.11430	451.70000000	04:08:54
0.11500	1004.12686000	04:05:37
0.11526	364.82686000	03:58:07
0.11491	1709.25353000	03:55:44
0.11491	232.74647000	03:55:44
0.11471	1501.00000000	03:17:43
0.11613	1311.38520000	03:13:11
0.11561	1635.46820000	03:12:01
0.11578	841.38363000	03:11:10
0.11622	2913.00000000	03:11:09
0.11767	2330.40000000	03:03:20
0.11767	1942.00000000	03:03:19
0.11534	298.91000000	02:38:23
0.11283	4643.85000000	02:34:09
0.11298	1501.00000000	02:34:04
0.11232	1501.00000000	02:31:40
0.11213	1358.16640000	02:31:07
0.10871	161.26641000	01:27:05
0.10871	273.89999000	01:27:05
0.10880	315.33360000	01:27:05
0.10880	435.16640000	01:27:05
0.10773	277.23870000	01:12:34
0.10787	276.88047000	01:12:26
0.10796	276.65068000	01:12:06
0.10822	633.23437000	01:07:14
0.10814	923.00000000	01:06:46
0.10613	300.53686000	01:04:22
0.10622	281.18849000	01:04:21

24 Hours
Change -7.43%	Volume 10,049
High 0.10145	Low 0.09336
7 Days
Change -8.38%	Volume 225,334
High 0.11767	Low 0.09336
30 Days
Change +51.64%	Volume 2,238,998
High 0.11767	Low 0.06160