FF/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06515	2070.31740000	03:11:52
0.06616	22.54049000	00:28:17
0.06615	4443.19951000	00:28:17
0.06689	448.49753000	00:15:15
0.06671	1902.46000000	22:50:57
0.06344	633.27720000	18:35:46
0.06406	1559.00000000	18:25:49
0.06405	1533.00000000	18:18:33
0.06399	2469.00000000	18:15:39
0.06399	3081.00000000	18:13:05
0.06396	2108.83730000	18:05:09
0.06389	667.64000000	17:38:44
0.06402	370.64000000	17:36:44
0.06398	965.54000000	17:35:00
0.06388	35.00000000	17:21:46
0.06340	3148.00000000	12:23:03
0.06341	4443.19951000	12:23:03
0.06368	2108.83730000	12:00:32
0.06328	2122.16820000	11:56:13
0.06327	4443.19951000	11:56:13
0.06322	2122.16820000	11:50:37
0.06386	2100.89990000	11:20:26
0.06385	4443.19951000	11:20:26
0.06387	2100.89990000	11:18:06
0.06383	2102.21630000	11:12:09
0.06685	2511.53000000	09:14:56
0.06490	3078.00000000	08:58:12
0.06557	3049.00000000	08:49:26
0.06185	2102.21630000	07:21:44
0.06264	103.02000000	06:11:32
0.06159	5782.25000000	05:53:22
0.06130	29.99279000	01:35:34
0.06051	240.06721000	01:35:34
0.06003	1026.55710000	23:53:30
0.05972	81.38610000	23:12:57
0.06075	80.00000000	23:12:38
0.06108	80.65000000	18:18:38
0.05973	2176.82920000	17:47:22
0.05975	2176.82920000	17:29:24
0.06020	2160.55840000	15:49:42
0.06063	2160.55840000	11:06:20
0.06106	2145.34330000	01:49:26
0.06067	2145.34330000	00:00:06
0.06228	328.19525000	22:55:26
0.06246	133.84566000	22:54:56
0.06108	1969.64050000	22:51:46
0.06150	161.03059000	22:45:21
0.06150	162.60163000	22:45:21
0.06096	161.62000000	21:51:35
0.06138	2131.26050000	21:29:49
0.06031	2169.07270000	12:15:31
0.05914	2169.07270000	04:31:55
0.05873	2184.21530000	23:34:58
0.05894	2184.21530000	23:30:21
0.05837	266.98705000	21:45:07
0.05840	2204.41330000	21:44:18
0.05847	2204.41330000	15:37:16
0.05781	337.09758000	13:37:07
0.05766	337.32501000	13:36:37
0.05818	2215.40170000	09:05:35
0.05759	375.25000000	07:46:30
0.05746	2215.40170000	07:21:03
0.05747	2227.79781000	07:21:03
0.05747	2215.40170000	07:21:03
0.05738	375.25000000	07:02:20
0.05733	348.18941000	07:00:55
0.05730	348.18941000	07:00:14
0.05923	2149.19840000	21:03:09
0.05893	4443.19951000	20:47:33
0.05894	2149.19840000	20:47:33
0.05858	342.11426000	15:40:12
0.05797	275.93380000	13:11:47
0.05808	313.10199000	12:58:12
0.05842	750.50000000	09:37:51
0.05824	341.82116000	08:16:40
0.05819	2176.90030000	08:16:40
0.05844	35.00000000	05:15:37
0.05861	341.82191000	05:14:12
0.05858	340.49403000	05:14:12
0.05870	341.06412000	01:48:31
0.05865	1500.65084000	01:48:29
0.05858	374.38000000	21:24:00
0.05948	124.98000000	11:06:29
0.05980	80.00000000	11:05:24
0.05965	335.40164000	10:16:23
0.05933	525.35000000	10:45:15
0.05875	750.50000000	10:34:26
0.05816	1125.75000000	10:26:14
0.06008	1125.75000000	16:42:17
0.05944	3002.00000000	12:27:53
0.05944	2251.50000000	12:27:53
0.05932	1501.00000000	12:27:53
0.05944	1501.00000000	12:27:53
0.05904	674.16289000	12:27:43
0.06073	33.76000000	21:15:23
0.06068	1199.02000000	19:16:29
0.06044	799.00000000	18:19:53
0.06092	102.25361000	18:10:01
0.06080	330.22639000	18:10:01
0.06051	249.50000000	16:14:50

24 Hours
Change +5.78%	Volume 68,071
High 0.06689	Low 0.06159
7 Days
Change +12.02%	Volume 130,818
High 0.06689	Low 0.05730
30 Days
Change -9.60%	Volume 308,197
High 0.07725	Low 0.05730