FF/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.10018	1081.73480000	17:25:01
0.10016	1081.95130000	17:19:06
0.09915	1081.95130000	16:03:17
0.09902	1083.37170000	15:45:05
0.09896	1083.37170000	15:33:12
0.09903	1082.60600000	12:07:03
0.09890	457.95045000	10:04:00
0.09915	1082.60600000	09:38:37
0.09896	1084.68450000	09:37:02
0.09889	1084.68450000	07:41:27
0.09920	1081.29570000	05:25:49
0.09937	1081.29570000	04:59:11
0.09994	1075.12900000	04:28:11
0.09925	1075.12900000	03:51:47
0.09963	1071.02870000	03:39:08
0.09925	1071.02870000	03:02:39
0.10082	1054.34980000	02:17:24
0.10037	2307.19840000	00:26:22
0.09919	1054.34980000	19:20:46
0.09925	50.37783000	18:39:40
0.09877	79.99900000	17:44:10
0.09895	40.00000000	17:43:51
0.09920	1054.24430000	17:06:47
0.09909	1054.24430000	17:02:14
0.09967	1048.10980000	14:52:09
0.09867	1048.10980000	14:17:04
0.09868	460.35974000	14:17:04
0.09938	1040.62190000	11:59:51
0.09919	1040.62190000	11:55:08
0.09978	1034.46900000	10:02:29
0.10000	140.00000000	09:26:10
0.10098	1034.46900000	07:24:14
0.10099	702.49826000	07:24:14
0.10096	1034.67380000	07:24:01
0.10055	1034.67380000	07:12:18
0.10080	670.29761000	06:55:44
0.10059	1034.26270000	06:55:05
0.10200	1034.26270000	04:55:06
0.10174	1036.90600000	04:35:10
0.10220	1036.90600000	04:05:33
0.10197	1039.24460000	03:56:42
0.10212	1039.24460000	01:02:17
0.10407	40.00000000	17:41:42
0.10206	1039.85610000	17:36:30
0.10205	124.15895000	17:36:30
0.10205	124.15905000	17:36:30
0.10205	124.15904000	17:36:30
0.10192	472.42248000	16:47:13
0.10152	55.66315000	15:19:57
0.10152	148.59224000	15:19:57
0.10152	48.04920000	15:19:57
0.10182	40.00000000	15:19:57
0.10315	1039.85610000	14:58:24
0.10342	128.47000000	14:52:26
0.10336	1037.74350000	14:47:43
0.10335	12026.52348000	14:47:43
0.10277	1037.74350000	14:26:49
0.10371	1028.33780000	10:20:39
0.10380	1028.33780000	09:55:42
0.10328	1033.51570000	09:34:16
0.10438	624.99610000	08:26:15
0.10390	77.56592000	08:15:13
0.10390	84.35996000	08:15:12
0.10390	84.35996000	08:15:11
0.10406	80.91966000	08:07:30
0.10406	80.91966000	08:07:29
0.10406	80.91966000	08:07:28
0.10471	137.39375000	07:58:03
0.10470	137.40687000	07:58:02
0.10465	1034.95840000	07:54:56
0.10452	1741.53699000	07:29:53
0.10447	1036.74120000	07:29:53
0.10465	1036.74120000	07:25:21
0.10466	526.12331000	07:25:21
0.10466	10522.46627000	07:25:21
0.10422	12026.52348000	07:16:12
0.10421	1041.11860000	07:16:12
0.10602	1041.11860000	06:49:40
0.10552	1046.05190000	06:30:05
0.10289	1046.05190000	06:21:56
0.10479	677.69061000	03:43:46
0.10479	40.00000000	03:38:10
0.10767	771.35785000	22:05:23
0.10817	492.45616000	21:58:24
0.10775	561.72620000	21:26:39
0.10675	83.10122000	20:22:01
0.10675	179.06864000	20:22:01
0.10675	179.06864000	20:22:00
0.10778	46.39080000	19:08:56
0.10749	1002.96460000	19:08:00
0.10903	562.01270000	18:25:04
0.10908	562.01272000	18:05:01
0.10893	989.96500000	17:58:12
0.10934	989.96500000	17:45:15
0.11116	1622.25621000	13:29:05
0.10867	996.06840000	09:30:30
0.11098	45.05316000	09:27:27
0.10935	996.06840000	08:05:31
0.10945	995.15840000	07:58:47
0.10927	995.15840000	07:03:24

24 Hours
Change +1.24%	Volume 21,246
High 0.10082	Low 0.09877
7 Days
Change -5.24%	Volume 261,835
High 0.11484	Low 0.09867
30 Days
Change -24.22%	Volume 842,350
High 0.13920	Low 0.09867