FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.09853	32077.50000000	16:41:00
0.09847	64.20000000	16:41:00
0.09925	7881.00000000	16:40:37
0.09931	1779.00000000	16:40:37
0.09951	9459.00000000	16:40:37
0.09953	3613.50000000	16:40:37
0.09952	5421.30000000	16:40:37
0.09947	625.20000000	16:40:37
0.10176	747.70000000	16:38:32
0.09893	1044.00000000	16:34:09
0.10068	1044.00000000	16:25:02
0.09894	4579.00000000	16:04:24
0.09894	2164.00000000	16:04:24
0.09573	128.70000000	13:42:49
0.09568	3572.60000000	13:42:35
0.09565	1974.40000000	13:42:35
0.09589	16049.80000000	12:47:30
0.09595	3480.00000000	12:47:30
0.09602	12611.90000000	12:47:30
0.09528	670.00000000	12:33:35
0.09528	1050.00000000	12:33:35
0.09494	162.00000000	11:37:24
0.09426	166.10000000	11:29:47
0.09445	127.30000000	11:29:46
0.09426	264.00000000	11:29:42
0.09351	157.00000000	11:20:55
0.09371	150.00000000	11:20:50
0.09354	278.90000000	10:56:36
0.09355	129.00000000	10:53:27
0.09285	166.00000000	10:28:58
0.09282	130.00000000	10:28:56
0.09343	128.70000000	09:38:14
0.09320	129.00000000	09:30:43
0.09316	173.00000000	09:27:16
0.09219	130.20000000	09:02:45
0.09219	131.00000000	09:02:35
0.09190	131.00000000	08:39:26
0.09139	140.00000000	07:36:03
0.09169	295.00000000	06:41:44
0.09175	168.00000000	06:06:31
0.09179	450.00000000	05:56:24
0.09227	131.00000000	05:41:10
0.09183	168.00000000	05:34:50
0.09181	154.00000000	05:33:42
0.09085	416.30000000	01:39:50
0.09072	524.20000000	01:12:01
0.09170	426.40000000	00:08:38
0.09083	1103.10000000	22:56:08
0.09157	1326.10000000	22:08:47
0.09157	331.50000000	22:08:45
0.09157	663.00000000	22:08:41
0.09054	1326.10000000	21:23:05
0.09054	663.00000000	21:23:04
0.09054	331.50000000	21:23:04
0.09049	950.00000000	21:21:16
0.09067	966.00000000	21:19:07
0.09019	1001.20000000	21:03:21
0.09018	10108.80000000	21:03:21
0.09019	2613.00000000	21:03:21
0.09056	133.00000000	18:35:21
0.09020	2217.20000000	16:34:00
0.09068	133.00000000	16:10:56
0.09066	133.00000000	16:10:47
0.09065	1103.10000000	15:17:19
0.09095	4087.80000000	15:16:22
0.08932	135.00000000	14:23:58
0.08922	135.00000000	14:17:49
0.08922	158.00000000	14:17:47
0.08869	8505.00000000	13:42:18
0.08869	2913.00000000	13:42:18
0.09192	750.00000000	11:21:11
0.09189	131.00000000	11:17:09
0.09190	131.00000000	11:09:45
0.09181	131.00000000	11:06:40
0.09160	132.00000000	11:05:27
0.09160	198.00000000	11:05:25
0.09160	154.00000000	11:05:23
0.09160	269.00000000	11:05:14
0.09156	132.00000000	11:04:45
0.09196	1080.00000000	10:52:31
0.09196	9920.00000000	10:52:31
0.09199	800.00000000	10:52:31
0.09146	1518.10000000	10:45:57
0.09023	10245.40000000	09:25:51
0.09020	1526.70000000	09:25:45
0.09069	7075.00000000	07:39:34
0.09069	2728.00000000	07:39:34
0.09071	6680.00000000	07:39:34
0.09071	5570.00000000	07:39:34
0.09186	990.00000000	06:49:34
0.09187	6545.00000000	06:49:34
0.09166	747.70000000	05:53:55
0.09091	1283.80000000	04:46:51
0.09082	1950.20000000	04:46:51
0.09082	790.00000000	04:46:51
0.09092	2706.90000000	04:46:51
0.09091	2487.10000000	04:46:51
0.09091	1617.00000000	04:46:51
0.09092	889.00000000	04:46:51
0.09101	3630.20000000	04:42:16

24 Hours
Change +8.80%	Volume 136,979
High 0.10176	Low 0.09018
7 Days
Change +15.90%	Volume 638,536
High 0.10176	Low 0.08429
30 Days
Change -12.43%	Volume 1,571,220
High 0.11528	Low 0.08429