FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.09966	52.60000000	14:00:10
0.09966	41.70000000	14:00:10
0.10051	99.50000000	13:01:51
0.10049	99.50000000	13:01:49
0.10072	52.60000000	13:00:15
0.10074	41.70000000	13:00:13
0.10269	98.70000000	12:30:29
0.10265	98.70000000	12:30:27
0.10091	101.10000000	12:16:41
0.09915	101.00000000	11:16:37
0.09890	101.10000000	02:01:52
0.09936	133.80000000	01:08:59
0.09898	101.00000000	10:01:50
0.10023	101.20000000	08:01:45
0.09883	101.20000000	21:16:37
0.09908	100.00000000	21:16:33
0.09894	1062.00000000	15:15:45
0.09884	1063.00000000	15:15:45
0.09870	8390.80000000	15:15:45
0.10054	100.00000000	00:46:34
0.10079	100.80000000	00:31:23
0.10078	0.10000000	00:18:05
0.10078	0.20000000	00:17:55
0.10078	2.20000000	00:17:50
0.10078	19.60000000	00:17:43
0.10053	415.80000000	00:17:43
0.09922	100.80000000	23:02:22
0.09999	100.00000000	20:01:43
0.09999	100.00000000	20:01:34
0.10065	101.10000000	19:46:49
0.10039	95.70000000	19:31:34
0.09891	101.10000000	15:31:33
0.09950	602.70000000	11:37:28
0.10043	97.10000000	09:31:27
0.10076	39.60000000	08:37:53
0.10114	94.10000000	08:16:43
0.10094	94.10000000	08:15:58
0.10098	94.10000000	08:01:43
0.10129	95.70000000	06:31:34
0.10179	95.70000000	17:01:17
0.10340	95.70000000	15:31:38
0.10296	97.10000000	14:31:34
0.10450	191.00000000	14:04:33
0.10470	191.00000000	14:04:25
0.10482	955.00000000	14:03:55
0.10498	7.60000000	14:03:55
0.10440	81.30000000	14:03:37
0.10455	25.00000000	14:03:37
0.10465	3.90000000	14:03:37
0.10440	110.20000000	14:03:36
0.10430	81.30000000	14:03:29
0.10430	110.40000000	14:03:28
0.10420	82.90000000	14:03:28
0.10420	109.00000000	14:03:28
0.10450	198.80000000	14:03:24
0.10418	282.90000000	14:03:24
0.10450	191.50000000	14:03:24
0.10450	191.40000000	14:03:23
0.10450	191.30000000	14:03:21
0.10455	166.20000000	14:03:18
0.10470	191.00000000	14:03:09
0.10480	190.80000000	14:03:08
0.10378	94.10000000	09:31:40
0.10378	94.10000000	09:31:39
0.10402	95.70000000	07:16:35
0.10402	95.70000000	07:16:35
0.10402	524.70000000	07:16:33
0.10450	95.70000000	07:16:33
0.10450	95.70000000	07:16:33
0.10629	94.10000000	07:01:44
0.10629	94.10000000	07:01:42
0.10629	94.10000000	07:01:40
0.10629	94.10000000	07:01:38
0.10629	94.10000000	07:01:35
0.10352	93.70000000	05:46:24
0.10339	111.30000000	05:34:41
0.10591	92.00000000	03:16:37
0.10574	173.00000000	03:12:19
0.10672	93.70000000	02:01:38
0.10833	519.30000000	18:48:13
0.10905	550.00000000	18:38:00
0.10945	519.30000000	18:04:23
0.10866	550.40000000	17:46:12
0.10893	558.10000000	15:34:46
0.10780	50.00000000	15:15:09
0.10781	487.50000000	14:59:19
0.10813	165.30000000	14:59:18
0.10842	106.10000000	14:54:42
0.10842	106.10000000	14:54:41
0.10827	465.30000000	14:54:01
0.10894	109.70000000	11:58:50
0.10895	192.40000000	11:10:08
0.10869	661.10000000	11:10:08
0.10928	274.80000000	11:10:08
0.10872	92.00000000	09:46:35
0.10899	100.60000000	08:47:58
0.10931	100.60000000	08:47:56
0.10936	109.70000000	08:41:45
0.10936	105.20000000	07:32:22
0.10936	105.20000000	07:32:15

24 Hours
Change +0.30%	Volume 1,022
High 0.10269	Low 0.09890
7 Days
Change -2.81%	Volume 36,903
High 0.11424	Low 0.09870
30 Days
Change -25.43%	Volume 1,885,228
High 0.13727	Low 0.09870