FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.06663	988.30000000	07:05:56
0.06645	973.00000000	06:38:14
0.06648	156.90000000	06:38:02
0.06641	16.20000000	06:38:02
0.06648	173.10000000	06:38:02
0.06648	1175.00000000	06:38:01
0.06648	356.00000000	06:38:01
0.06642	1023.00000000	06:13:33
0.06640	212.00000000	06:11:07
0.06644	299.60000000	06:11:06
0.06640	618.90000000	06:11:06
0.06645	173.10000000	06:11:06
0.06645	173.10000000	06:11:06
0.06645	173.10000000	06:11:06
0.06645	191.90000000	06:11:06
0.06645	193.00000000	06:11:05
0.06644	173.10000000	06:10:14
0.06644	173.10000000	06:10:14
0.06644	173.10000000	06:10:13
0.06644	987.10000000	06:10:13
0.06645	187.40000000	06:10:13
0.06645	267.80000000	06:10:13
0.06645	267.80000000	06:10:13
0.06640	303.00000000	06:10:08
0.06640	1112.00000000	06:10:08
0.06644	316.10000000	06:10:07
0.06644	795.90000000	06:10:07
0.06645	451.50000000	06:10:07
0.06645	451.50000000	06:10:07
0.06646	1054.30000000	06:02:28
0.06640	1038.70000000	05:52:05
0.06644	229.00000000	05:52:05
0.06644	946.50000000	05:52:04
0.06649	344.40000000	05:52:04
0.06649	384.70000000	05:52:04
0.06649	356.00000000	05:52:04
0.06648	1078.50000000	05:29:44
0.06637	797.70000000	04:27:16
0.06643	203.50000000	04:24:08
0.06649	825.70000000	04:21:44
0.06661	1740.40000000	04:15:41
0.06660	752.00000000	04:05:06
0.06662	808.70000000	03:59:18
0.06665	1072.70000000	03:27:50
0.06658	900.00000000	03:11:41
0.06658	1099.40000000	02:46:37
0.06607	1188.90000000	02:13:47
0.06637	759.80000000	02:10:32
0.06639	173.20000000	02:10:31
0.06639	173.30000000	02:10:31
0.06639	173.20000000	02:10:31
0.06637	948.00000000	02:10:23
0.06638	240.10000000	02:10:23
0.06638	231.50000000	02:10:23
0.06636	808.00000000	02:05:14
0.06644	962.20000000	01:32:40
0.06602	975.80000000	00:20:58
0.06604	765.00000000	23:15:59
0.06601	1097.30000000	22:32:10
0.06609	1006.70000000	22:13:32
0.06614	1588.00000000	20:00:00
0.06575	43.00000000	20:00:00
0.06630	758.70000000	19:59:59
0.06624	847.70000000	19:33:14
0.06639	1238.40000000	19:32:44
0.06629	948.10000000	19:11:27
0.06604	915.00000000	19:03:09
0.06638	872.10000000	18:40:07
0.06638	994.00000000	18:37:22
0.06648	931.90000000	18:32:25
0.06654	778.90000000	18:19:07
0.06656	332.60000000	18:02:50
0.06656	332.60000000	18:02:49
0.06661	822.90000000	17:51:37
0.06649	1192.00000000	17:08:48
0.06653	1042.00000000	16:44:37
0.06658	915.10000000	16:36:34
0.06660	1042.90000000	16:28:01
0.06687	4938.50000000	15:57:38
0.06687	1496.00000000	15:57:38
0.06688	7313.10000000	15:57:38
0.06725	1070.00000000	15:20:38
0.06729	1064.10000000	15:17:13
0.06731	1560.00000000	15:15:49
0.06728	1873.00000000	15:15:49
0.06725	7202.20000000	15:15:49
0.06724	1562.00000000	15:15:49
0.06724	213.60000000	15:15:49
0.06745	939.40000000	14:42:44
0.06714	1004.70000000	13:19:30
0.06735	1042.00000000	13:14:04
0.06744	959.10000000	13:00:59
0.06793	889.70000000	08:06:46
0.06830	519.80000000	07:51:37
0.06710	1116.50000000	04:16:02
0.06659	1351.00000000	02:31:01
0.06658	4897.50000000	19:31:30
0.06659	7541.70000000	19:31:30
0.06665	1501.00000000	19:31:30
0.06668	35219.10000000	19:31:30

24 Hours
Change -2.45%	Volume 84,934
High 0.06830	Low 0.06575
7 Days
Change -4.36%	Volume 381,043
High 0.07269	Low 0.06487
30 Days
Change -34.92%	Volume 2,335,330
High 0.11818	Low 0.06487