FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06384	1567.00000000	07:05:09
0.06383	1567.00000000	07:05:09
0.06377	5009.00000000	07:05:09
0.06376	1569.00000000	07:05:09
0.06372	4401.70000000	07:05:09
0.06418	661.00000000	00:50:47
0.06508	922.10000000	22:31:33
0.06490	933.10000000	08:03:49
0.06474	177.60000000	07:43:51
0.06474	251.60000000	07:43:51
0.06443	812.40000000	07:00:08
0.06719	171.20000000	06:16:19
0.06719	171.20000000	06:16:18
0.06719	894.20000000	06:14:37
0.06708	896.40000000	06:01:28
0.06710	1166.30000000	05:52:04
0.06700	179.00000000	05:38:21
0.06700	1142.10000000	05:38:21
0.06703	313.30000000	05:38:21
0.06703	447.60000000	05:38:20
0.06703	447.60000000	05:38:20
0.06706	942.20000000	05:36:06
0.06706	773.90000000	05:35:40
0.06715	172.90000000	05:35:39
0.06715	1060.70000000	05:35:39
0.06716	246.90000000	05:35:39
0.06716	352.60000000	05:35:39
0.06716	352.60000000	05:35:39
0.06716	352.60000000	05:35:39
0.06717	914.90000000	05:30:12
0.06688	793.20000000	04:52:22
0.06681	1077.90000000	04:48:54
0.06685	902.10000000	04:46:06
0.06629	1097.60000000	03:56:09
0.06673	924.50000000	02:39:21
0.06691	812.40000000	02:30:26
0.06658	900.20000000	22:33:38
0.06665	901.50000000	21:13:13
0.06711	411.10000000	21:10:50
0.06708	893.90000000	19:43:44
0.06714	892.10000000	19:35:09
0.06762	598.00000000	19:30:57
0.06758	169.70000000	19:30:57
0.06764	548.70000000	19:30:57
0.06762	955.00000000	19:30:57
0.06764	1004.30000000	19:30:56
0.06790	1100.30000000	18:14:32
0.06799	216.20000000	18:13:55
0.06799	750.20000000	18:13:55
0.06801	308.90000000	18:13:55
0.06801	441.30000000	18:13:54
0.06812	665.50000000	17:57:26
0.06855	783.00000000	17:13:30
0.06902	200.00000000	16:46:10
0.07091	840.80000000	15:28:30
0.07087	5136.70000000	15:21:23
0.07088	7601.80000000	15:21:23
0.07106	6370.30000000	15:21:23
0.07142	3121.50000000	15:20:22
0.07137	5085.30000000	15:20:20
0.07140	7705.00000000	15:20:20
0.07154	14625.00000000	15:20:20
0.07208	1388.00000000	15:18:39
0.07201	1459.00000000	15:18:39
0.07196	1460.00000000	15:18:39
0.07193	1460.00000000	15:18:39
0.07189	5214.60000000	15:18:39
0.07189	8127.20000000	15:18:39
0.07308	5201.10000000	15:10:57
0.07311	7801.70000000	15:10:57
0.07314	1368.00000000	15:10:57
0.07318	1367.00000000	15:10:57
0.07320	2696.40000000	15:10:57
0.07456	1342.00000000	15:05:36
0.07453	1342.00000000	15:05:36
0.07446	5214.60000000	15:05:36
0.07442	1344.00000000	15:05:36
0.07442	7821.90000000	15:05:36
0.07438	1369.70000000	15:05:36
0.07382	203.20000000	14:55:23
0.07352	866.10000000	14:28:26
0.07356	665.50000000	14:28:26
0.07307	3121.50000000	14:08:55
0.07314	1368.00000000	14:08:54
0.07306	5218.20000000	14:08:54
0.07303	1370.00000000	14:08:54
0.07300	7879.00000000	14:08:54
0.07298	1371.00000000	14:08:54
0.07282	10209.10000000	14:08:54
0.07162	1408.00000000	13:59:18
0.07216	207.90000000	13:58:37
0.07304	1352.00000000	13:58:20
0.07185	1407.00000000	13:58:18
0.07198	1399.00000000	13:58:15
0.07198	1469.00000000	13:58:15
0.07215	1462.00000000	13:58:08
0.07213	1527.00000000	13:57:59
0.07328	1495.00000000	13:57:57
0.06865	1457.00000000	13:14:22
0.06957	200.00000000	13:06:28

24 Hours
Change -1.39%	Volume 17,059
High 0.06508	Low 0.06372
7 Days
Change +8.77%	Volume 452,586
High 0.07456	Low 0.05794
30 Days
Change -14.78%	Volume 2,335,946
High 0.07820	Low 0.05723