FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.06348	5157.30000000	08:43:11
0.06340	7911.60000000	08:43:11
0.06324	3603.10000000	08:43:11
0.06366	1573.00000000	16:34:03
0.06424	823.10000000	06:10:34
0.06424	823.10000000	06:10:33
0.06466	337.70000000	04:39:00
0.06466	293.50000000	04:38:59
0.06474	777.30000000	02:11:16
0.06471	822.60000000	01:41:49
0.06531	964.70000000	00:53:05
0.06486	243.60000000	20:45:54
0.06496	840.10000000	19:54:37
0.06520	1499.50000000	19:46:31
0.06507	176.80000000	19:36:14
0.06507	176.80000000	19:36:13
0.06274	857.70000000	15:21:19
0.06461	857.70000000	03:00:17
0.06391	1558.00000000	02:15:53
0.06431	1397.00000000	02:15:53
0.06431	1556.00000000	02:15:53
0.06478	1101.30000000	00:11:35
0.06502	305.40000000	23:54:04
0.06502	176.90000000	23:47:24
0.06524	176.30000000	17:07:12
0.06459	724.70000000	14:39:05
0.06459	724.70000000	14:39:05
0.06495	421.10000000	14:12:22
0.06459	827.50000000	13:11:07
0.06513	805.80000000	05:39:12
0.06513	176.70000000	05:34:26
0.06512	786.10000000	05:20:01
0.06577	1517.30000000	12:04:07
0.06555	1522.00000000	04:50:44
0.06524	840.30000000	07:00:07
0.06557	505.20000000	03:58:42
0.06567	235.20000000	03:44:55
0.06611	407.70000000	03:36:54
0.06611	174.00000000	03:34:14
0.06611	174.00000000	03:31:43
0.06611	174.00000000	03:31:42
0.06611	365.50000000	03:19:17
0.06611	365.50000000	03:19:17
0.06611	653.60000000	03:13:00
0.06611	174.00000000	03:12:49
0.06611	174.00000000	03:12:48
0.06635	763.00000000	01:40:44
0.06591	772.90000000	17:47:07
0.06464	103.60000000	14:50:05
0.06464	497.50000000	14:50:04
0.06464	621.90000000	14:50:03
0.06464	777.30000000	14:50:02
0.06464	971.70000000	14:50:01
0.06571	1522.00000000	10:36:16
0.06569	1523.00000000	10:36:16
0.06563	1925.00000000	10:36:16
0.06571	1522.00000000	10:36:11
0.06570	1523.00000000	10:36:11
0.06565	4855.40000000	10:36:11
0.06564	1600.00000000	10:36:11
0.06563	7283.10000000	10:36:11
0.06555	39355.10000000	10:36:11
0.06572	1522.00000000	10:36:08
0.06570	1522.00000000	10:36:08
0.06566	4064.40000000	10:36:08
0.06564	7283.10000000	10:36:08
0.06561	1601.00000000	10:36:08
0.06555	864.10000000	10:36:08
0.06566	791.00000000	10:36:03
0.06573	4855.40000000	10:36:03
0.06572	1522.00000000	10:36:03
0.06570	1522.00000000	10:36:03
0.06566	6988.20000000	10:36:03
0.06557	137.30000000	10:36:03
0.06555	206.90000000	10:36:03
0.06574	4860.30000000	10:35:58
0.06573	1522.00000000	10:35:58
0.06571	1522.00000000	10:35:58
0.06568	7290.40000000	10:35:58
0.06564	1600.00000000	10:35:58
0.06562	1601.00000000	10:35:58
0.06557	578.00000000	10:35:58
0.06573	4695.20000000	10:35:52
0.06572	1522.00000000	10:35:52
0.06571	1522.00000000	10:35:52
0.06569	7064.40000000	10:35:52
0.06557	891.30000000	10:35:52
0.06576	4860.30000000	10:35:48
0.06573	7290.40000000	10:35:48
0.06573	1522.00000000	10:35:48
0.06571	1522.00000000	10:35:48
0.06565	1600.00000000	10:35:48
0.06563	1600.00000000	10:35:48
0.06557	75.40000000	10:35:48
0.06575	4658.80000000	10:35:45
0.06574	1522.00000000	10:35:45
0.06573	6988.20000000	10:35:45
0.06572	1522.00000000	10:35:45
0.06565	27590.80000000	10:35:45
0.06578	4695.20000000	10:35:41

24 Hours
Change -0.28%	Volume 18,245
High 0.06366	Low 0.06324
7 Days
Change -7.46%	Volume 751,929
High 0.06936	Low 0.06274
30 Days
Change +4.29%	Volume 1,779,798
High 0.07456	Low 0.05723