FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.09478	3484.70000000	01:18:20
0.09477	631.80000000	01:18:20
0.09498	649.80000000	00:51:04
0.09535	528.20000000	00:46:36
0.09560	3138.00000000	21:25:48
0.09478	1053.00000000	17:13:17
0.09478	946.00000000	17:13:17
0.09679	924.00000000	12:20:51
0.09679	1028.00000000	12:20:51
0.09821	1019.00000000	12:19:33
0.09861	913.00000000	12:18:57
0.09861	1015.00000000	12:18:57
0.09860	3236.40000000	12:18:57
0.09857	2270.90000000	12:18:57
0.09917	1012.00000000	12:18:38
0.09917	911.00000000	12:18:38
0.09917	1009.00000000	12:18:38
0.09916	3324.00000000	12:18:38
0.09913	4986.00000000	12:18:38
0.09934	1007.00000000	12:17:35
0.09934	907.00000000	12:17:35
0.10034	199.30000000	09:53:24
0.09860	1012.00000000	09:39:46
0.09860	911.00000000	09:39:46
0.09915	902.00000000	09:10:46
0.09258	3264.90000000	09:00:37
0.09262	4897.30000000	09:00:37
0.08385	457.80000000	08:48:01
0.08458	2021.30000000	08:46:25
0.08567	2832.60000000	08:42:14
0.08852	2266.00000000	08:41:19
0.08852	566.60000000	08:41:19
0.09828	3327.00000000	08:28:00
0.09832	4990.50000000	08:28:00
0.09853	11652.30000000	08:28:00
0.09880	101.20000000	08:27:13
0.09907	3278.80000000	06:54:33
0.09908	3581.40000000	06:54:33
0.09911	1060.00000000	06:54:33
0.09911	3295.70000000	06:54:33
0.10009	899.00000000	05:29:32
0.10140	100.00000000	04:50:27
0.09985	2190.70000000	03:57:33
0.09947	1056.00000000	03:57:30
0.09947	952.00000000	03:57:30
0.10084	3260.40000000	02:58:54
0.10083	3675.30000000	02:58:54
0.10116	3236.40000000	02:21:05
0.10108	4890.60000000	02:21:05
0.10103	928.30000000	02:21:05
0.10146	3264.90000000	02:20:58
0.10147	4299.30000000	02:20:58
0.10157	4959.40000000	02:20:58
0.10157	5587.00000000	02:20:58
0.10132	3236.40000000	02:03:01
0.10131	2983.50000000	02:03:01
0.10129	1293.60000000	02:03:01
0.10173	3070.50000000	01:04:49
0.10103	649.80000000	00:50:42
0.10191	3264.90000000	00:22:10
0.10195	981.00000000	00:22:10
0.10196	795.70000000	00:22:10
0.10243	3306.20000000	00:20:09
0.10244	2505.40000000	00:20:09
0.10171	3327.00000000	00:18:31
0.10171	269.00000000	00:18:31
0.10086	3070.50000000	23:15:53
0.10132	2782.50000000	23:03:45
0.10161	2782.50000000	23:03:08
0.10100	673.40000000	22:57:46
0.10100	168.00000000	22:50:41
0.10030	2000.00000000	21:52:44
0.09948	905.00000000	21:30:03
0.09948	1005.00000000	21:30:03
0.09948	1005.00000000	21:30:03
0.09988	2190.70000000	21:27:08
0.09948	3260.40000000	21:25:48
0.09947	3794.90000000	21:25:48
0.10095	100.00000000	21:18:00
0.10009	1091.70000000	20:59:06
0.10014	1091.70000000	20:36:56
0.10009	3324.00000000	20:08:11
0.10008	4890.60000000	20:08:11
0.10006	3001.30000000	20:08:11
0.10026	3314.40000000	20:07:18
0.10026	3289.10000000	20:07:18
0.10025	4852.30000000	20:07:18
0.10001	8514.00000000	20:07:18
0.09953	1085.50000000	19:50:30
0.09966	1085.50000000	19:49:29
0.10006	2174.00000000	19:48:48
0.10012	2174.00000000	19:17:02
0.09972	3336.90000000	19:06:23
0.09972	16057.20000000	19:06:23
0.09973	1003.00000000	19:06:23
0.09976	1003.00000000	19:06:23
0.09978	3220.30000000	19:06:23
0.09992	1894.40000000	19:05:09
0.10003	1894.40000000	19:00:54
0.10027	2012.70000000	18:30:22

24 Hours
Change -6.43%	Volume 131,424
High 0.10157	Low 0.08385
7 Days
Change +46.40%	Volume 1,594,450
High 0.10244	Low 0.06438
30 Days
Change +54.06%	Volume 3,168,790
High 0.10244	Low 0.06117