FF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.11176	182.90000000	09:16:18
0.11221	365.90000000	08:10:41
0.11218	747.30000000	08:09:40
0.11230	102.40000000	07:37:06
0.11230	57.60000000	07:37:06
0.11246	86.70000000	07:16:34
0.11274	532.30000000	07:01:23
0.11304	88.50000000	06:31:45
0.11339	9.10000000	03:45:10
0.11184	940.00000000	03:38:54
0.11184	880.00000000	03:38:54
0.11184	660.00000000	03:38:54
0.11637	172.20000000	21:34:03
0.11537	86.70000000	19:46:32
0.11530	80.00000000	14:34:06
0.11809	563.70000000	12:16:56
0.11810	253.80000000	12:16:56
0.11799	508.20000000	12:14:28
0.11799	449.40000000	12:12:13
0.11842	481.90000000	12:09:16
0.11880	96.90000000	12:01:52
0.11880	96.80000000	12:01:52
0.11953	586.00000000	11:27:10
0.11684	94.30000000	11:06:13
0.11711	94.30000000	11:06:12
0.11575	6.10000000	09:19:01
0.11619	438.70000000	09:16:42
0.11609	172.10000000	08:47:32
0.11605	80.00000000	08:46:33
0.11682	94.30000000	08:22:05
0.11703	94.30000000	08:22:03
0.11797	763.50000000	06:54:29
0.11815	344.30000000	06:54:28
0.11838	425.00000000	06:08:52
0.11616	160.00000000	04:45:59
0.11574	470.00000000	01:52:02
0.11488	100.20000000	00:13:37
0.11488	100.20000000	00:13:36
0.11488	102.00000000	00:13:32
0.11482	100.20000000	20:42:04
0.11472	85.70000000	18:31:17
0.11472	85.60000000	18:31:16
0.11431	46.00000000	18:15:12
0.11431	50.80000000	18:15:09
0.11723	85.00000000	18:00:06
0.11662	85.70000000	17:46:55
0.11662	85.60000000	17:46:53
0.11719	46.00000000	17:45:16
0.11719	50.80000000	17:45:16
0.11760	85.00000000	17:02:43
0.11653	1715.00000000	17:02:30
0.11653	1360.00000000	17:02:30
0.11653	432.00000000	17:02:30
0.11422	8.90000000	16:45:09
0.11424	0.20000000	16:14:46
0.11427	410.00000000	16:13:40
0.11365	456.40000000	14:29:50
0.11396	438.70000000	14:29:50
0.11449	872.70000000	09:22:18
0.11459	184.20000000	07:29:36
0.11485	148.30000000	04:27:01
0.11516	286.60000000	21:05:19
0.11425	1750.00000000	16:29:33
0.11425	1750.00000000	16:29:33
0.11425	1750.00000000	16:29:33
0.11425	1750.00000000	16:29:33
0.11388	3395.00000000	15:34:07
0.11388	2101.00000000	15:34:07
0.11388	1930.00000000	15:34:07
0.11388	1930.00000000	15:34:07
0.11388	1929.90000000	15:34:07
0.11528	8.90000000	15:30:11
0.11646	309.00000000	14:26:46
0.11646	1717.00000000	14:26:46
0.11646	1717.00000000	14:26:46
0.11646	356.10000000	14:26:46
0.11735	568.90000000	09:47:49
0.11745	681.50000000	09:47:26
0.11751	922.10000000	09:47:26
0.11736	1603.60000000	09:47:26
0.11736	2290.90000000	09:47:26
0.11723	2433.20000000	09:45:06
0.11723	568.40000000	09:45:06
0.11721	3125.30000000	09:44:46
0.11721	1423.70000000	09:44:46
0.11719	98.10000000	09:42:04
0.11720	106.30000000	09:42:03
0.11720	152.20000000	09:42:00
0.11726	2748.70000000	09:40:18
0.11720	1077.00000000	09:39:37
0.11720	7236.60000000	09:39:37
0.11719	98.20000000	09:36:38
0.11719	108.70000000	09:36:37
0.11719	155.20000000	09:36:37
0.11719	221.80000000	09:36:37
0.11719	316.70000000	09:36:36
0.11733	428.80000000	09:23:53
0.11733	8167.70000000	09:23:43
0.11721	1447.40000000	09:23:36
0.11734	1029.80000000	09:23:14

24 Hours
Change -3.81%	Volume 8,662
High 0.11953	Low 0.11176
7 Days
Change -9.03%	Volume 1,649,431
High 0.13260	Low 0.11176
30 Days
Change -5.96%	Volume 10,214,355
High 0.18494	Low 0.11176