FF/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.1118000	62.00000000	13:51:51
0.1133500	516.00000000	06:05:13
0.1140500	7681.00000000	04:15:04
0.1137300	3597.00000000	04:15:04
0.1132300	1149.00000000	04:03:45
0.1133200	1148.00000000	03:56:14
0.1135700	1145.00000000	03:42:15
0.1139000	5516.00000000	03:41:56
0.1136000	1145.00000000	03:41:56
0.1135900	1202.00000000	03:41:54
0.1137300	1201.00000000	03:41:54
0.1134600	49.00000000	03:39:11
0.1161900	355.00000000	03:38:55
0.1128000	49.00000000	03:38:54
0.1137400	2794.00000000	03:38:54
0.1140100	9419.00000000	03:38:54
0.1143100	203.00000000	03:38:54
0.1146700	785.00000000	02:52:14
0.1147600	1133.00000000	02:47:17
0.1146600	785.00000000	02:43:56
0.1146800	785.00000000	02:37:48
0.1146600	785.00000000	02:37:48
0.1149400	784.00000000	02:33:41
0.1156700	294.00000000	01:57:17
0.1156500	127.00000000	01:57:01
0.1156500	167.00000000	01:56:59
0.1154100	780.00000000	01:44:38
0.1157500	81.00000000	01:09:55
0.1157500	19.00000000	01:09:54
0.1157200	185.00000000	01:09:54
0.1157200	123.00000000	01:09:54
0.1157200	350.00000000	01:09:09
0.1157200	466.00000000	01:09:08
0.1157500	38.00000000	01:09:04
0.1157200	209.00000000	01:09:04
0.1157200	330.00000000	01:09:03
0.1157200	519.00000000	01:08:59
0.1157200	238.00000000	01:08:58
0.1157200	476.00000000	01:08:56
0.1157200	476.00000000	01:08:56
0.1157800	56.00000000	01:07:36
0.1159400	129.00000000	01:03:07
0.1159400	172.00000000	01:03:06
0.1159600	165.00000000	01:01:51
0.1158700	510.00000000	00:58:01
0.1158100	778.00000000	00:54:24
0.1158000	1123.00000000	00:54:24
0.1158200	816.00000000	00:54:24
0.1157700	668.00000000	00:54:17
0.1157700	110.00000000	00:54:05
0.1157100	1124.00000000	00:53:07
0.1157000	778.00000000	00:53:07
0.1157100	778.00000000	00:53:02
0.1156800	1003.00000000	00:53:02
0.1156800	121.00000000	00:51:59
0.1156700	779.00000000	00:50:56
0.1156000	31.00000000	00:49:46
0.1155900	206.00000000	00:49:46
0.1155900	316.00000000	00:49:46
0.1155900	96.00000000	00:49:42
0.1155900	87.00000000	00:49:42
0.1155900	113.00000000	00:49:42
0.1154800	155.00000000	00:49:17
0.1154600	780.00000000	00:47:14
0.1157500	1124.00000000	00:23:45
0.1153700	9027.00000000	00:19:15
0.1154000	4464.00000000	00:19:15
0.1154100	4428.00000000	00:19:15
0.1155400	12787.00000000	00:19:11
0.1155500	4428.00000000	00:19:11
0.1158900	46.00000000	00:16:48
0.1164000	194.00000000	00:14:05
0.1164300	1117.00000000	00:12:38
0.1164100	774.00000000	00:12:38
0.1165600	47.00000000	00:11:19
0.1165600	63.00000000	00:11:19
0.1165600	84.00000000	00:10:34
0.1165600	112.00000000	00:10:14
0.1165600	149.00000000	00:10:03
0.1165600	177.00000000	00:09:34
0.1165700	45.00000000	00:09:27
0.1165200	207.00000000	00:09:27
0.1165200	337.00000000	00:09:25
0.1165200	229.00000000	00:09:23
0.1165700	371.00000000	00:08:28
0.1164500	166.00000000	00:07:35
0.1164500	188.00000000	00:07:34
0.1168600	716.00000000	22:54:19
0.1168600	5274.00000000	22:54:19
0.1165700	9.00000000	22:47:15
0.1165700	43.00000000	22:47:15
0.1166300	52.00000000	22:46:55
0.1167100	52.00000000	22:46:37
0.1169600	51.00000000	22:46:18
0.1166600	51.00000000	22:45:59
0.1166600	51.00000000	22:45:40
0.1166400	51.00000000	22:45:21
0.1166200	51.00000000	22:45:02
0.1166100	51.00000000	22:44:43
0.1166100	51.00000000	22:44:24

24 Hours
Change -3.50%	Volume 136,860
High 0.1180800	Low 0.1118000
7 Days
Change -9.00%	Volume 647,101
High 0.1328100	Low 0.1118000
30 Days
Change -6.73%	Volume 21,309,735
High 0.1844100	Low 0.1118000