FF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.06648	50.00000000	06:33:33
0.06667	250.00000000	06:32:59
0.06667	800.00000000	06:32:38
0.06640	29.00000000	06:32:07
0.06660	35.00000000	06:31:53
0.06640	290.00000000	06:31:40
0.06660	424.00000000	06:31:13
0.06659	25.00000000	06:30:45
0.06640	26.00000000	06:30:34
0.06640	66.40000000	06:30:10
0.06659	50.00000000	06:29:22
0.06639	35.70000000	06:28:55
0.06639	45.30000000	06:28:28
0.06639	29.00000000	06:28:04
0.06639	30.00000000	06:27:42
0.06659	27.50000000	06:27:21
0.06639	26.40000000	06:26:56
0.06659	20.00000000	06:26:45
0.06639	60.00000000	06:26:32
0.06639	42.50000000	06:26:03
0.06639	56.00000000	06:25:21
0.06639	32.10000000	06:24:47
0.06639	25.00000000	06:24:37
0.06659	43.30000000	06:24:11
0.06639	29.00000000	06:23:44
0.06659	40.00000000	06:23:16
0.06659	19.00000000	06:22:52
0.06640	44.00000000	06:22:42
0.06659	53.00000000	06:22:17
0.06659	34.00000000	06:21:37
0.06659	27.60000000	06:21:30
0.06659	35.80000000	06:21:12
0.06659	20.00000000	06:20:42
0.06659	30.00000000	06:20:15
0.06640	38.00000000	06:19:59
0.06640	21.00000000	06:19:36
0.06659	20.00000000	06:19:23
0.06659	30.00000000	06:19:08
0.06659	25.00000000	06:18:42
0.06659	41.50000000	06:18:28
0.06659	42.00000000	06:18:03
0.06659	39.50000000	06:17:36
0.06639	45.00000000	06:17:10
0.06659	31.50000000	06:16:51
0.06659	23.00000000	06:16:27
0.06639	50.40000000	06:16:07
0.06659	20.00000000	06:15:33
0.06659	31.00000000	06:15:12
0.06659	30.00000000	06:15:06
0.06641	37.10000000	06:14:40
0.06641	37.00000000	06:14:11
0.06662	26.00000000	06:13:59
0.06641	33.50000000	06:13:42
0.06641	32.00000000	06:13:25
0.06644	35.00000000	06:12:54
0.06663	49.30000000	06:12:25
0.06643	60.00000000	06:11:59
0.06643	44.20000000	06:11:14
0.06645	70.00000000	06:11:02
0.06665	30.00000000	06:10:42
0.06645	78.50000000	06:10:37
0.06665	71.50000000	06:10:16
0.06666	20.00000000	06:09:56
0.06666	70.60000000	06:09:53
0.06646	45.00000000	06:09:29
0.06666	122.50000000	06:09:06
0.06646	54.00000000	06:08:43
0.06646	25.00000000	06:08:24
0.06666	70.00000000	06:08:16
0.06646	158.60000000	06:07:59
0.06665	92.50000000	06:07:34
0.06646	150.00000000	06:07:04
0.06669	60.00000000	06:06:35
0.06669	112.00000000	06:06:22
0.06669	70.10000000	06:05:52
0.06650	53.20000000	06:05:49
0.06650	59.00000000	06:05:32
0.06650	92.50000000	06:05:17
0.06669	59.50000000	06:04:53
0.06650	29.50000000	06:04:45
0.06650	102.00000000	06:04:31
0.06650	60.00000000	06:04:19
0.06650	119.30000000	06:04:00
0.06650	222.10000000	06:03:35
0.06670	269.30000000	06:03:08
0.06670	160.00000000	06:02:48
0.06649	175.00000000	06:02:27
0.06670	162.70000000	06:02:16
0.06670	116.50000000	06:02:00
0.06650	31.50000000	06:01:30
0.06650	39.00000000	06:01:13
0.06650	25.50000000	06:00:49
0.06671	48.00000000	06:00:38
0.06650	31.00000000	06:00:10
0.06671	41.00000000	05:59:37
0.06650	40.00000000	05:59:11
0.06650	35.00000000	05:58:34
0.06672	36.00000000	05:58:24
0.06650	70.00000000	05:57:53
0.06650	81.10000000	05:57:33

24 Hours
Change -1.58%	Volume 915,544
High 0.06871	Low 0.06588
7 Days
Change -4.46%	Volume 10,583,260
High 0.07297	Low 0.06492
30 Days
Change -35.02%	Volume 48,162,774
High 0.11926	Low 0.06492