FF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.09488	97.00000000	01:36:37
0.09521	500.00000000	01:36:25
0.09520	180.00000000	01:36:10
0.09486	252.50000000	01:36:05
0.09486	620.00000000	01:35:54
0.09517	684.00000000	01:35:24
0.09523	800.00000000	01:35:08
0.09524	24.00000000	01:35:00
0.09524	16.00000000	01:34:46
0.09488	50.00000000	01:34:31
0.09521	243.00000000	01:34:17
0.09531	625.00000000	01:34:02
0.09542	55.10000000	01:33:54
0.09513	100.00000000	01:33:39
0.09537	100.00000000	01:33:20
0.09498	238.00000000	01:33:00
0.09534	340.00000000	01:32:39
0.09493	582.30000000	01:32:28
0.09513	30.00000000	01:31:45
0.09514	33.50000000	01:31:27
0.09513	28.00000000	01:31:07
0.09555	78.70000000	01:31:03
0.09563	100.00000000	01:30:33
0.09526	158.00000000	01:30:30
0.09522	137.50000000	01:30:07
0.09517	99.00000000	01:29:42
0.09550	163.00000000	01:29:20
0.09512	24.00000000	01:29:12
0.09515	20.00000000	01:28:58
0.09558	13.60000000	01:28:47
0.09558	18.10000000	01:28:42
0.09516	20.00000000	01:28:27
0.09552	139.90000000	01:28:14
0.09503	77.00000000	01:27:48
0.09535	200.00000000	01:27:19
0.09529	155.00000000	01:26:55
0.09494	751.20000000	01:26:47
0.09550	380.00000000	01:26:31
0.09545	25.00000000	01:26:14
0.09502	448.50000000	01:26:10
0.09541	466.50000000	01:26:03
0.09506	225.00000000	01:25:36
0.09541	270.00000000	01:25:13
0.09566	45.20000000	01:24:43
0.09563	141.50000000	01:24:27
0.09564	179.50000000	01:24:24
0.09516	941.00000000	01:24:00
0.09554	300.00000000	01:23:33
0.09528	202.00000000	01:23:21
0.09525	362.00000000	01:23:06
0.09515	685.00000000	01:22:52
0.09532	835.00000000	01:22:24
0.09570	882.00000000	01:22:08
0.09532	1029.30000000	01:22:01
0.09494	236.70000000	01:21:47
0.09534	201.50000000	01:21:26
0.09541	62.50000000	01:21:09
0.09504	55.00000000	01:20:48
0.09499	50.00000000	01:20:23
0.09535	29.30000000	01:20:17
0.09535	47.50000000	01:20:11
0.09535	40.00000000	01:19:48
0.09502	72.00000000	01:19:31
0.09501	61.40000000	01:19:15
0.09535	25.00000000	01:18:50
0.09535	64.00000000	01:18:41
0.09497	68.50000000	01:18:23
0.09511	79.40000000	01:17:59
0.09509	102.00000000	01:17:47
0.09546	25.00000000	01:17:18
0.09507	85.00000000	01:17:16
0.09507	115.50000000	01:16:57
0.09539	66.30000000	01:16:37
0.09539	503.70000000	01:16:37
0.09539	804.00000000	01:16:35
0.09504	911.90000000	01:16:21
0.09541	1474.50000000	01:16:18
0.09550	1541.50000000	01:16:00
0.09550	894.60000000	01:16:00
0.09547	1132.00000000	01:15:46
0.09547	944.20000000	01:15:46
0.09554	1393.80000000	01:15:18
0.09558	1313.70000000	01:14:53
0.09559	1011.10000000	01:14:47
0.09572	972.60000000	01:14:25
0.09572	1283.20000000	01:14:25
0.09529	757.10000000	01:14:01
0.09525	812.00000000	01:13:49
0.09518	30.00000000	01:13:11
0.09507	256.70000000	01:13:07
0.09505	750.00000000	01:12:38
0.09504	206.10000000	01:12:19
0.09544	214.00000000	01:12:16
0.09547	504.60000000	01:12:11
0.09543	917.50000000	01:11:59
0.09508	139.00000000	01:11:32
0.09548	52.00000000	01:11:17
0.09514	51.50000000	01:11:00
0.09549	31.60000000	01:10:41
0.09551	25.50000000	01:10:31

24 Hours
Change -6.20%	Volume 2,843,953
High 0.10310	Low 0.08236
7 Days
Change +44.72%	Volume 19,947,185
High 0.10478	Low 0.06369
30 Days
Change +53.21%	Volume 63,444,480
High 0.10478	Low 0.06093