FF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06351	32.20000000	14:50:25
0.06371	410.00000000	14:50:08
0.06371	496.00000000	14:49:53
0.06373	109.00000000	14:49:42
0.06349	185.00000000	14:49:33
0.06370	717.00000000	14:49:13
0.06351	672.60000000	14:48:52
0.06350	459.00000000	14:48:32
0.06350	200.00000000	14:48:04
0.06370	86.50000000	14:47:52
0.06350	591.50000000	14:47:47
0.06351	987.50000000	14:47:32
0.06349	342.80000000	14:47:06
0.06349	1357.20000000	14:47:06
0.06369	1005.10000000	14:46:38
0.06369	38.00000000	14:46:10
0.06348	615.00000000	14:46:08
0.06369	970.00000000	14:46:05
0.06347	72.90000000	14:45:37
0.06347	1877.10000000	14:45:37
0.06370	362.50000000	14:45:10
0.06370	269.50000000	14:45:06
0.06370	1578.00000000	14:45:06
0.06362	1175.00000000	14:44:49
0.06362	945.50000000	14:44:32
0.06362	1754.50000000	14:44:32
0.06356	825.00000000	14:44:03
0.06356	355.20000000	14:43:42
0.06333	40.00000000	14:43:22
0.06351	30.00000000	14:42:53
0.06351	22.70000000	14:42:28
0.06332	83.00000000	14:42:26
0.06332	738.00000000	14:42:17
0.06361	462.00000000	14:42:04
0.06364	212.50000000	14:41:51
0.06364	160.00000000	14:41:36
0.06345	320.50000000	14:41:20
0.06345	550.00000000	14:40:59
0.06344	320.00000000	14:40:33
0.06363	675.00000000	14:40:11
0.06342	55.00000000	14:39:42
0.06342	285.00000000	14:39:32
0.06366	655.20000000	14:39:27
0.06348	201.00000000	14:39:03
0.06348	300.00000000	14:38:57
0.06377	30.50000000	14:38:53
0.06357	86.50000000	14:38:46
0.06357	90.00000000	14:38:24
0.06354	88.50000000	14:37:46
0.06357	38.00000000	14:37:22
0.06376	150.00000000	14:37:17
0.06353	295.00000000	14:37:02
0.06353	82.00000000	14:36:53
0.06372	65.00000000	14:36:40
0.06372	300.50000000	14:36:34
0.06373	90.00000000	14:36:18
0.06368	2163.00000000	14:36:09
0.06355	66.80000000	14:35:52
0.06336	300.00000000	14:35:49
0.06333	386.00000000	14:35:34
0.06350	687.50000000	14:35:30
0.06346	657.30000000	14:35:15
0.06338	129.00000000	14:34:46
0.06318	250.00000000	14:34:23
0.06342	567.90000000	14:34:09
0.06335	710.00000000	14:33:48
0.06336	210.40000000	14:33:21
0.06315	294.00000000	14:33:09
0.06335	610.00000000	14:33:06
0.06338	775.90000000	14:32:42
0.06318	2222.20000000	14:32:23
0.06345	438.80000000	14:31:56
0.06345	2161.20000000	14:31:56
0.06320	1491.90000000	14:31:43
0.06320	2142.90000000	14:31:43
0.06320	1405.90000000	14:31:43
0.06325	2312.10000000	14:31:23
0.06325	1752.20000000	14:31:23
0.06330	560.40000000	14:31:01
0.06330	2320.60000000	14:31:01
0.06304	1890.20000000	14:30:38
0.06300	1334.70000000	14:30:08
0.06316	250.00000000	14:30:03
0.06317	543.50000000	14:29:45
0.06317	655.00000000	14:29:41
0.06293	449.50000000	14:29:20
0.06289	46.00000000	14:29:06
0.06311	400.00000000	14:28:46
0.06288	133.00000000	14:28:25
0.06287	202.50000000	14:28:07
0.06313	2356.50000000	14:27:47
0.06303	1242.50000000	14:27:17
0.06268	1421.60000000	14:26:56
0.06260	240.00000000	14:26:42
0.06260	978.00000000	14:26:38
0.06260	1287.00000000	14:26:38
0.06278	450.00000000	14:26:13
0.06283	1444.50000000	14:25:52
0.06284	1731.60000000	14:25:46
0.06284	1277.50000000	14:25:46

24 Hours
Change -2.62%	Volume 2,300,977
High 0.06696	Low 0.06260
7 Days
Change +8.75%	Volume 20,946,470
High 0.07476	Low 0.05695
30 Days
Change -15.22%	Volume 65,635,991
High 0.07825	Low 0.05695