FF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.06665	30.00000000	11:40:56
0.06665	165.00000000	11:40:50
0.06665	57.00000000	11:40:20
0.06646	45.00000000	11:40:00
0.06646	38.00000000	11:39:41
0.06665	60.00000000	11:39:14
0.06645	23.60000000	11:38:49
0.06645	41.50000000	11:38:41
0.06644	32.50000000	11:38:21
0.06644	65.20000000	11:38:17
0.06665	45.50000000	11:37:49
0.06643	47.50000000	11:37:21
0.06645	35.50000000	11:37:06
0.06665	26.00000000	11:37:02
0.06645	320.00000000	11:36:58
0.06645	345.00000000	11:36:43
0.06645	888.00000000	11:36:26
0.06662	1034.60000000	11:36:02
0.06636	250.50000000	11:35:38
0.06638	1550.00000000	11:35:29
0.06639	1549.80000000	11:35:25
0.06657	1926.10000000	11:35:12
0.06622	2048.20000000	11:34:44
0.06634	800.00000000	11:34:16
0.06634	601.00000000	11:33:57
0.06656	494.00000000	11:33:32
0.06656	307.20000000	11:33:10
0.06634	167.50000000	11:32:44
0.06654	83.00000000	11:32:30
0.06654	275.00000000	11:32:20
0.06629	70.00000000	11:31:40
0.06628	158.40000000	11:31:22
0.06628	216.60000000	11:31:22
0.06648	283.50000000	11:31:12
0.06628	550.00000000	11:30:53
0.06628	288.80000000	11:30:36
0.06628	32.70000000	11:30:36
0.06647	81.00000000	11:30:19
0.06647	278.30000000	11:30:19
0.06628	680.00000000	11:30:01
0.06628	240.90000000	11:29:38
0.06647	164.60000000	11:29:26
0.06647	950.00000000	11:29:14
0.06647	230.20000000	11:28:45
0.06647	299.80000000	11:28:45
0.06628	480.00000000	11:28:27
0.06647	396.70000000	11:28:03
0.06628	320.00000000	11:27:36
0.06647	185.00000000	11:27:27
0.06628	445.70000000	11:27:24
0.06647	840.00000000	11:26:59
0.06629	299.50000000	11:26:36
0.06629	313.00000000	11:26:36
0.06629	321.50000000	11:26:07
0.06648	300.00000000	11:25:53
0.06629	410.00000000	11:25:37
0.06629	469.00000000	11:25:15
0.06651	316.00000000	11:24:54
0.06632	27.50000000	11:24:25
0.06632	33.00000000	11:24:05
0.06651	57.50000000	11:23:28
0.06632	55.00000000	11:22:40
0.06632	30.00000000	11:22:15
0.06632	29.50000000	11:21:53
0.06632	26.30000000	11:21:29
0.06632	25.50000000	11:21:14
0.06632	27.30000000	11:20:54
0.06653	73.60000000	11:20:40
0.06634	65.00000000	11:20:27
0.06653	74.60000000	11:20:14
0.06634	90.00000000	11:20:01
0.06653	117.00000000	11:19:47
0.06634	98.00000000	11:19:33
0.06634	52.00000000	11:19:11
0.06653	115.00000000	11:19:06
0.06653	35.00000000	11:18:37
0.06634	68.00000000	11:18:34
0.06653	34.80000000	11:18:25
0.06634	55.00000000	11:18:21
0.06653	100.00000000	11:18:08
0.06634	70.50000000	11:17:50
0.06653	100.00000000	11:17:42
0.06634	31.30000000	11:17:23
0.06634	58.00000000	11:17:20
0.06634	30.50000000	11:17:05
0.06654	29.00000000	11:17:03
0.06635	184.60000000	11:16:56
0.06654	160.00000000	11:16:28
0.06634	135.00000000	11:16:05
0.06634	267.40000000	11:15:52
0.06654	900.00000000	11:15:26
0.06643	319.20000000	11:15:00
0.06643	365.80000000	11:15:00
0.06643	1211.60000000	11:14:44
0.06644	350.00000000	11:14:22
0.06635	47.00000000	11:13:53
0.06635	69.00000000	11:13:49
0.06635	178.00000000	11:13:37
0.06616	35.00000000	11:13:14
0.06635	235.00000000	11:13:05

24 Hours
Change -2.10%	Volume 832,903
High 0.06865	Low 0.06588
7 Days
Change -4.21%	Volume 10,795,833
High 0.07297	Low 0.06492
30 Days
Change -34.85%	Volume 48,375,347
High 0.11926	Low 0.06492