FF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.06494	130.00000000	19:41:10
0.06473	42.90000000	19:40:55
0.06472	275.00000000	19:40:18
0.06496	639.00000000	19:39:59
0.06500	200.00000000	19:39:35
0.06500	1180.00000000	19:39:31
0.06498	170.00000000	19:39:07
0.06476	129.00000000	19:38:56
0.06475	130.00000000	19:38:31
0.06475	175.00000000	19:38:04
0.06475	381.50000000	19:37:57
0.06475	222.80000000	19:37:41
0.06475	165.00000000	19:37:17
0.06475	149.00000000	19:37:02
0.06475	125.00000000	19:36:45
0.06498	89.00000000	19:36:30
0.06498	52.60000000	19:36:09
0.06475	37.00000000	19:36:06
0.06475	82.00000000	19:36:03
0.06498	350.00000000	19:36:00
0.06475	131.00000000	19:35:34
0.06475	210.00000000	19:35:12
0.06475	995.00000000	19:35:07
0.06468	884.00000000	19:34:46
0.06467	198.40000000	19:34:24
0.06467	1254.60000000	19:34:24
0.06500	1105.00000000	19:34:01
0.06474	333.00000000	19:33:35
0.06471	265.30000000	19:33:07
0.06471	129.00000000	19:32:54
0.06492	75.40000000	19:32:33
0.06471	147.50000000	19:32:21
0.06492	287.40000000	19:32:01
0.06492	225.00000000	19:31:33
0.06490	200.00000000	19:31:09
0.06468	302.50000000	19:30:53
0.06467	250.00000000	19:30:28
0.06467	167.50000000	19:30:06
0.06467	105.00000000	19:29:48
0.06490	1510.00000000	19:29:37
0.06492	57.50000000	19:29:16
0.06492	131.00000000	19:29:14
0.06470	137.50000000	19:28:49
0.06492	80.00000000	19:28:35
0.06472	343.00000000	19:28:29
0.06492	200.00000000	19:27:59
0.06492	235.00000000	19:27:33
0.06492	450.00000000	19:27:12
0.06491	399.00000000	19:26:53
0.06491	150.00000000	19:26:37
0.06470	169.30000000	19:26:18
0.06492	152.00000000	19:25:58
0.06470	30.00000000	19:25:48
0.06492	387.00000000	19:25:42
0.06492	100.00000000	19:25:14
0.06470	514.00000000	19:25:02
0.06492	237.00000000	19:24:34
0.06492	110.00000000	19:24:11
0.06492	63.40000000	19:24:02
0.06492	110.00000000	19:23:48
0.06471	1292.80000000	19:23:47
0.06468	1200.00000000	19:23:25
0.06478	502.00000000	19:23:19
0.06498	237.00000000	19:22:56
0.06498	197.50000000	19:22:32
0.06498	321.00000000	19:22:29
0.06477	600.00000000	19:22:09
0.06475	515.00000000	19:21:45
0.06504	150.00000000	19:21:15
0.06506	215.00000000	19:21:04
0.06484	100.00000000	19:20:43
0.06506	140.00000000	19:20:35
0.06504	200.00000000	19:20:16
0.06484	130.00000000	19:19:54
0.06507	470.00000000	19:19:41
0.06487	466.00000000	19:19:15
0.06507	300.00000000	19:18:51
0.06510	300.00000000	19:18:36
0.06511	290.00000000	19:18:09
0.06488	525.00000000	19:17:47
0.06510	752.50000000	19:17:41
0.06509	1200.00000000	19:17:12
0.06505	1267.50000000	19:16:51
0.06477	1581.30000000	19:16:28
0.06494	302.50000000	19:16:06
0.06473	115.00000000	19:15:37
0.06495	255.00000000	19:15:29
0.06474	167.50000000	19:15:07
0.06474	160.00000000	19:14:56
0.06473	314.00000000	19:14:32
0.06473	110.10000000	19:14:09
0.06493	155.00000000	19:13:47
0.06493	55.00000000	19:13:39
0.06472	96.00000000	19:13:31
0.06472	200.00000000	19:13:07
0.06492	662.00000000	19:12:59
0.06473	333.00000000	19:12:34
0.06474	325.00000000	19:12:07
0.06495	319.00000000	19:11:51
0.06495	175.00000000	19:11:37

24 Hours
Change +1.48%	Volume 2,000,660
High 0.06523	Low 0.06278
7 Days
Change -5.32%	Volume 13,701,557
High 0.06967	Low 0.06193
30 Days
Change +6.42%	Volume 65,518,991
High 0.07476	Low 0.05695