FF/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.14426	179.00000000	17:59:53
0.14545	366.00000000	17:38:22
0.14523	162.00000000	17:38:05
0.14479	309.00000000	14:03:28
0.14485	150.00000000	14:03:28
0.14531	196.00000000	14:00:35
0.14524	301.00000000	14:00:35
0.14463	254.00000000	13:59:15
0.14475	254.00000000	13:58:05
0.14476	254.00000000	13:58:04
0.14550	409.00000000	13:28:59
0.14519	342.00000000	13:27:44
0.14686	14.00000000	12:57:13
0.14692	128.00000000	12:57:13
0.15010	160.00000000	12:02:22
0.14967	124.00000000	12:02:22
0.14956	298.00000000	12:00:47
0.14938	45.00000000	11:57:03
0.14948	124.00000000	11:56:48
0.14923	124.00000000	11:56:29
0.14886	124.00000000	11:56:18
0.14934	70.00000000	11:56:15
0.14788	124.00000000	11:55:12
0.14796	124.00000000	11:55:10
0.14892	124.00000000	11:54:49
0.14929	124.00000000	11:54:28
0.14912	124.00000000	11:54:23
0.14951	147.00000000	11:54:18
0.14848	205.00000000	11:53:41
0.14753	124.00000000	11:53:20
0.14725	225.00000000	11:52:31
0.14414	139.00000000	11:31:35
0.14421	215.00000000	11:31:35
0.14541	389.00000000	11:00:15
0.14466	260.00000000	10:56:48
0.14571	131.00000000	09:45:40
0.14544	92.00000000	09:43:05
0.14537	185.00000000	09:43:05
0.14525	83.00000000	09:42:48
0.14525	232.00000000	09:18:52
0.14551	362.00000000	09:17:31
0.14619	227.00000000	09:14:27
0.15050	369.00000000	00:03:32
0.14995	292.00000000	19:52:26
0.14991	201.00000000	19:52:26
0.14891	145.00000000	19:47:12
0.15138	148.00000000	16:36:40
0.15138	38.00000000	16:36:38
0.15130	148.00000000	16:35:59
0.15130	148.00000000	16:35:29
0.15144	121.00000000	16:35:18
0.15137	101.00000000	16:35:11
0.15179	96.00000000	16:29:17
0.15179	179.00000000	16:29:09
0.15179	179.00000000	16:29:03
0.15185	61.00000000	16:28:21
0.15061	55.00000000	16:18:21
0.14939	359.00000000	16:05:00
0.15468	187.00000000	12:19:11
0.15023	251.00000000	12:12:05
0.15002	148.00000000	12:11:36
0.14890	165.00000000	11:31:22
0.14908	109.00000000	10:42:47
0.14974	243.00000000	10:09:23
0.14955	54.00000000	09:56:32
0.14879	150.00000000	09:55:50
0.14893	301.00000000	09:53:17
0.14915	134.00000000	09:48:47
0.14946	129.00000000	09:48:11
0.14892	96.00000000	09:38:24
0.15054	140.00000000	08:59:08
0.14935	329.00000000	08:54:37
0.14937	169.00000000	08:54:31
0.15823	252.00000000	07:50:06
0.15836	55.00000000	07:49:06
0.15525	466.00000000	07:46:54
0.14980	75.00000000	05:09:14
0.15549	74.00000000	21:43:17
0.15549	337.00000000	21:43:11
0.15579	305.00000000	19:11:26
0.15548	67.00000000	18:42:00
0.15839	180.00000000	16:01:09
0.15851	153.00000000	15:08:44
0.16332	571.00000000	13:59:13
0.16276	54.00000000	13:48:32
0.16429	577.00000000	12:59:23
0.16273	92.00000000	12:45:30
0.16221	153.00000000	12:40:06
0.16349	136.00000000	11:57:00
0.16514	404.00000000	11:46:00
0.16508	244.00000000	11:46:00
0.16362	102.00000000	11:12:35
0.16248	303.00000000	10:55:19
0.16545	442.00000000	10:39:00
0.16498	56.00000000	10:37:04
0.16649	135.00000000	08:28:56
0.16739	181.00000000	07:57:24
0.16724	28.00000000	07:49:49
0.16800	23.00000000	07:46:24
0.16922	15.00000000	07:27:36

24 Hours
Change -3.12%	Volume 9,030
High 0.15050	Low 0.14414
7 Days
Change +11.71%	Volume 62,073
High 0.17167	Low 0.12914
30 Days
Change +122.76%	Volume 587,336
High 0.17167	Low 0.06476