FTM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano aelf Verge WINk Ravencoin Waves Status Power Ledger IOST IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02719	2096.72950947	11:55:53
0.02719	1020.19285840	11:55:53
0.02990	423.38996655	11:15:09
0.02600	7511.57329670	18:41:10
0.02599	1068.02090987	18:41:10
0.03139	12067.18116956	11:59:44
0.03140	1068.02090987	11:59:44
0.03140	1236.93818182	11:59:44
0.02200	500.00000000	11:54:00
0.02199	1324.70091123	11:54:00
0.02199	3083.46816070	11:54:00
0.02199	3101.83758789	11:53:59
0.02297	7235.03001603	10:45:28
0.02900	2.17793222	07:46:30
0.02343	6751.52502697	01:38:27
0.02365	7597.34093067	07:06:27
0.02355	7611.79828734	07:02:07
0.02899	13496.35090569	09:30:29
0.02688	7158.19613457	09:30:28
0.02900	725.97740758	09:25:48
0.02805	1199.40469814	19:57:41
0.03121	640.82024992	03:26:27
0.03446	1209.10872470	20:23:45
0.03555	281.29395218	20:22:45
0.03702	467.83093087	20:32:41
0.03999	250.31257814	20:32:35
0.03998	195.04446240	20:31:51
0.03998	290.00000000	20:29:52
0.03459	2771.90082286	05:34:52
0.03460	657.80730897	05:34:52
0.03242	266.14510745	00:00:26
0.03243	466.83448134	00:00:26
0.03232	309.43942302	06:07:34
0.03666	545.55373704	06:04:29
0.03999	375.09352338	06:01:47
0.04401	227.22108612	09:04:46
0.04404	1754.96472349	08:52:49
0.04404	3127.95006619	08:52:38
0.04406	18471.01652968	08:52:38
0.04407	1107.66374018	08:52:38
0.04420	8921.61622407	08:17:37
0.04521	665.92674806	15:52:28
0.04500	1100.00000000	15:52:28
0.04499	716.57509156	15:52:28
0.04500	716.57509156	21:37:39
0.04401	275.00000000	03:44:47
0.04000	275.00000000	14:27:29
0.04522	25204.94624323	14:26:28
0.04521	3620.13911712	14:26:28
0.04520	22360.60639165	14:26:28
0.04076	463.63637797	10:25:27
0.04592	326.65483449	10:19:27
0.04045	136.98154347	10:16:43
0.04187	1278.68618129	06:20:26
0.04188	1182.88227177	06:20:26
0.04189	1046.83880616	06:20:25
0.04189	136.04346561	06:20:25
0.04189	549.44400996	06:20:15
0.05001	7440.68930079	01:42:19
0.05001	14997.00059988	01:42:09
0.04701	4210.78526180	01:30:06
0.04701	4666.97622709	01:29:41
0.04702	7867.09896968	01:29:41
0.04721	12073.71319635	01:29:13
0.04703	685.48747557	01:18:56
0.04705	15569.27636325	01:18:56
0.04707	20351.27338645	01:18:56
0.04707	20542.52297899	01:18:56
0.04708	2227.27272727	01:18:56
0.04300	42701.26450969	15:20:43
0.04300	77465.74232558	14:43:46
0.04279	7010.98387473	14:43:35
0.04279	13354.87799984	14:43:10
0.04279	15895.48567929	14:43:03
0.04299	2326.12235403	14:41:26
0.04300	230792.87576568	14:28:06
0.04299	275.06876726	14:28:06
0.04298	332.96337403	14:28:06
0.03811	275.06876726	14:35:47
0.04399	13418.59819643	14:10:13
0.04299	9475.95952547	14:10:13
0.03999	275.06876719	14:09:39
0.04248	2836.10216874	14:08:56
0.04199	352.56416163	14:08:56
0.04249	1418.29090379	14:08:42
0.04249	18586.41608608	14:08:42
0.04296	21835.84201954	14:08:03
0.03900	282.05128205	14:07:21
0.04477	245.70024570	14:07:12
0.04477	175.11004562	14:07:12
0.04505	998.89012209	11:43:35
0.04574	1770.85814233	11:43:35
0.04575	17186.89668909	11:43:35
0.04506	14385.18490100	09:22:23
0.04506	614.81509899	09:22:23
0.04505	6179.57236938	12:29:00
0.04643	1507.64591858	11:48:32
0.04482	620.78169854	00:54:02
0.04551	22137.42775303	00:53:53
0.05100	1888.69594229	16:01:27

24 Hours
Change +0.00%	Volume 3,117
High 0.02719	Low 0.02719
7 Days
Change +4.62%	Volume 12,120
High 0.02990	Low 0.02599
30 Days
Change +15.46%	Volume 63,700
High 0.03140	Low 0.02199