Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1785 | 105.53200000 | 22:13:48 |
| 0.1779 | 150.64810000 | 22:12:04 |
| 0.1779 | 464.07540000 | 22:12:04 |
| 0.1778 | 785.20664000 | 22:12:04 |
| 0.1778 | 703.12500000 | 22:12:04 |
| 0.1778 | 351.56250000 | 22:12:04 |
| 0.1778 | 703.12500000 | 22:12:04 |
| 0.1781 | 842.12517000 | 22:06:55 |
| 0.1781 | 2370.35442000 | 22:06:55 |
| 0.1790 | 2510.78276000 | 22:02:11 |
| 0.1790 | 5887.48106000 | 22:02:11 |
| 0.1790 | 54.28379000 | 22:02:07 |
| 0.1795 | 3463.42866000 | 22:01:46 |
| 0.1795 | 2477.80000000 | 22:01:46 |
| 0.1793 | 976.45364000 | 22:00:53 |
| 0.1794 | 836.12040000 | 22:00:45 |
| 0.1794 | 57.69397000 | 22:00:45 |
| 0.1788 | 838.92617000 | 21:57:21 |
| 0.1792 | 837.05357000 | 21:52:57 |
| 0.1790 | 555.50685000 | 21:52:48 |
| 0.1791 | 4270.02796000 | 21:52:25 |
| 0.1791 | 2625.81784000 | 21:52:25 |
| 0.1792 | 4144.32792000 | 21:52:24 |
| 0.1794 | 96.69217000 | 21:51:20 |
| 0.1798 | 3108.94304000 | 21:51:20 |
| 0.1798 | 1114.30170000 | 21:51:20 |
| 0.1798 | 1752.35403000 | 21:51:20 |
| 0.1798 | 8406.12813000 | 21:51:20 |
| 0.1798 | 964.98836000 | 21:51:20 |
| 0.1796 | 4301.54330000 | 21:51:20 |
| 0.1795 | 4178.27298000 | 21:51:20 |
| 0.1794 | 10086.68540000 | 21:51:20 |
| 0.1793 | 3060.44726000 | 21:51:20 |
| 0.1787 | 1755.72110000 | 21:49:13 |
| 0.1787 | 2370.35442000 | 21:49:13 |
| 0.1787 | 5236.54038000 | 21:49:13 |
| 0.1786 | 1895.28241000 | 21:49:13 |
| 0.1786 | 948.36376000 | 21:49:13 |
| 0.1785 | 969.82126000 | 21:49:13 |
| 0.1785 | 840.33613000 | 21:49:13 |
| 0.1784 | 2779.77713000 | 21:49:13 |
| 0.1771 | 846.91877000 | 21:45:13 |
| 0.1765 | 1500.00000000 | 21:43:13 |
| 0.1773 | 956.83231000 | 21:38:38 |
| 0.1776 | 318.89556000 | 21:25:36 |
| 0.1773 | 164.73960000 | 21:23:27 |
| 0.1772 | 2370.35442000 | 21:23:27 |
| 0.1769 | 194.97570000 | 21:23:24 |
| 0.1768 | 1008.50620000 | 21:23:24 |
| 0.1766 | 2698.27037000 | 21:23:22 |
| 0.1767 | 79.47510000 | 21:23:19 |
| 0.1767 | 198.76460000 | 21:23:19 |
| 0.1766 | 1081.16712000 | 21:23:19 |
| 0.1766 | 3168.36418000 | 21:23:19 |
| 0.1766 | 976.95121000 | 21:23:19 |
| 0.1763 | 64.07220000 | 21:23:06 |
| 0.1767 | 2602.14785000 | 21:21:30 |
| 0.1766 | 6315.82729000 | 21:20:27 |
| 0.1766 | 4232.94970000 | 21:20:27 |
| 0.1765 | 6021.20072000 | 21:20:27 |
| 0.1765 | 845.72069000 | 21:20:27 |
| 0.1765 | 7392.90000000 | 21:20:27 |
| 0.1766 | 3021.09220000 | 21:19:15 |
| 0.1770 | 6069.82393000 | 21:19:00 |
| 0.1773 | 3637.42726000 | 21:18:51 |
| 0.1779 | 2367.35179000 | 21:18:47 |
| 0.1778 | 3661.19182000 | 21:18:47 |
| 0.1778 | 11248.59392000 | 21:18:47 |
| 0.1778 | 5821.50000000 | 21:18:47 |
| 0.1778 | 86.55510000 | 21:18:47 |
| 0.1777 | 4220.59651000 | 21:18:47 |
| 0.1777 | 482.90478000 | 21:18:47 |
| 0.1777 | 14417.88221000 | 21:18:47 |
| 0.1776 | 6071.73552000 | 21:18:47 |
| 0.1776 | 844.59459000 | 21:18:47 |
| 0.1776 | 7362.80000000 | 21:18:47 |
| 0.1771 | 973.38280000 | 21:18:17 |
| 0.1769 | 1034.73544000 | 21:17:48 |
| 0.1766 | 1084.72616000 | 21:17:15 |
| 0.1758 | 64.07220000 | 21:17:10 |
| 0.1755 | 234.13930000 | 21:14:20 |
| 0.1755 | 64.07220000 | 21:14:20 |
| 0.1747 | 64.07220000 | 21:10:38 |
| 0.1748 | 59.17391000 | 21:10:38 |
| 0.1748 | 64.07220000 | 21:10:38 |
| 0.1750 | 300.21240000 | 21:10:00 |
| 0.1750 | 379.68750000 | 21:10:00 |
| 0.1731 | 2710.26838000 | 21:00:22 |
| 0.1731 | 999.00309000 | 21:00:18 |
| 0.1714 | 5.53400000 | 20:55:15 |
| 0.1708 | 937.49202000 | 20:54:09 |
| 0.1708 | 501.42220000 | 20:54:09 |
| 0.1708 | 759.37500000 | 20:54:09 |
| 0.1708 | 759.37500000 | 20:54:09 |
| 0.1715 | 40.00000000 | 20:51:56 |
| 0.1715 | 73.37047000 | 20:51:56 |
| 0.1715 | 161.74897000 | 20:51:51 |
| 0.1715 | 196.50707000 | 20:51:42 |
| 0.1707 | 64.07220000 | 20:49:20 |
| 0.1704 | 379.68750000 | 20:49:19 |
| 24 Hours | |
|
Change
+11.77%
|
Volume
1,882,815
|
|
High
0.1858
|
Low
0.1575
|
| 7 Days | |
|
Change
+47.03%
|
Volume
17,751,799
|
|
High
0.1902
|
Low
0.1207
|
| 30 Days | |
|
Change
+53.22%
|
Volume
24,534,883
|
|
High
0.1902
|
Low
0.1029
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
