FARTCOIN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1093	19631.93000000	16:06:49
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1128	2756.55000000	04:28:55
0.1159	11282.84000000	10:47:02
0.1151	14374.75000000	13:30:35
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1176	178.33000000	23:51:09
0.1174	1142.80000000	19:18:09
0.1169	4571.20000000	19:18:08
0.1169	8519.90000000	19:17:36
0.1171	7674.80000000	19:15:19
0.1169	1309.91000000	19:14:19
0.1169	516.52000000	19:14:19
0.1169	5140.27000000	19:14:19
0.1173	178.33000000	19:14:18
0.1169	8512.60000000	19:14:17
0.1132	23078.69000000	23:09:18
0.1137	13474.08000000	18:49:11
0.1134	184.60000000	18:49:10
0.1172	184.60000000	15:05:55
0.1244	1635.85000000	00:10:31
0.1293	167.54000000	16:42:20
0.1269	167.54000000	16:28:41
0.1162	183.16000000	03:47:13
0.1215	183.16000000	12:15:36
0.1197	1550.04000000	00:39:41
0.1197	1683.58000000	00:39:38
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1190	3711.96000000	04:51:57
0.1190	177.95000000	04:51:57
0.1190	2389.69000000	04:51:57
0.1190	1976.31000000	04:51:56
0.1186	4535.50000000	23:04:02
0.1186	4341.90000000	23:03:18
0.1186	184.40000000	23:03:18
0.1201	182.22000000	21:05:30
0.1325	4457.53000000	15:44:26
0.1278	182.22000000	02:00:03
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1313	5044.20000000	13:36:17
0.1308	5100.26000000	13:36:07
0.1314	3790.10000000	13:35:27
0.1314	2805.14000000	13:34:47
0.1314	2075.35000000	13:34:15
0.1307	1536.69000000	13:31:42
0.1313	1131.62000000	13:31:15
0.1269	990.74000000	22:01:52
0.1248	169.90000000	09:10:59
0.1250	157.62000000	09:02:05
0.1253	206.78000000	08:41:34
0.1253	191.96000000	08:40:49
0.1238	9923.00000000	06:27:00
0.1236	82736.10000000	06:26:45
0.1236	24217.90000000	06:26:45
0.1238	111374.00000000	06:26:34
0.1238	9925.00000000	06:26:34
0.1238	9921.00000000	06:26:14
0.1236	90617.40000000	06:26:07
0.1236	24170.28000000	06:26:07
0.1236	9204.34000000	06:26:04
0.1240	115653.00000000	06:25:35
0.1240	5646.00000000	06:25:35
0.1236	5514.29000000	06:24:53
0.1234	188.90000000	03:01:35
0.1227	188.90000000	23:30:47
0.1242	182.00000000	09:06:03
0.1272	150.55000000	21:32:06
0.1270	135.02000000	21:22:02
0.1283	148.56000000	20:35:43
0.1272	157.55000000	20:09:17
0.1267	135.10000000	20:06:17
0.1266	152.27000000	20:03:28
0.1265	141.83000000	20:02:57
0.1268	142.59000000	20:02:49
0.1255	176.32000000	19:52:39
0.1257	163.72000000	19:50:05
0.1256	194.38000000	19:43:49
0.1256	184.85000000	19:43:45
0.1260	177.08000000	19:24:50
0.1259	151.80000000	19:14:05

24 Hours
Change -3.05%	Volume 51,511
High 0.1128	Low 0.1073
7 Days
Change -12.08%	Volume 159,937
High 0.1244	Low 0.1073
30 Days
Change -32.51%	Volume 2,843,609
High 0.1657	Low 0.1073