FARTCOIN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1320	4486.16000000	17:52:20
0.1320	4486.16000000	17:52:18
0.1313	11656.11000000	17:12:01
0.1313	14645.35000000	17:12:01
0.1313	9363.36000000	17:12:00
0.1313	18512.12000000	17:11:59
0.1311	114573.00000000	17:10:21
0.1305	2099.04000000	16:28:13
0.1305	1910.66000000	16:28:13
0.1305	1840.15000000	16:28:12
0.1305	1618.02000000	16:28:11
0.1305	1611.83000000	16:28:10
0.1305	1611.83000000	16:28:09
0.1304	3969.39000000	16:18:55
0.1305	4041.94000000	16:18:30
0.1305	5234.58000000	16:18:28
0.1299	299.47000000	14:27:04
0.1296	129.90000000	14:15:57
0.1299	115479.00000000	14:07:47
0.1300	169.57000000	13:52:43
0.1304	140.41000000	13:11:24
0.1308	4994.27000000	18:04:59
0.1263	285.26000000	08:36:47
0.1256	285.26000000	08:30:15
0.1260	189.34000000	05:16:13
0.1264	307.29000000	05:01:21
0.1267	307.29000000	04:27:25
0.1265	308.88000000	04:06:13
0.1277	308.88000000	23:52:03
0.1285	140.20000000	13:07:43
0.1293	166.55000000	10:29:01
0.1296	306.75000000	10:23:00
0.1259	838.07000000	23:06:48
0.1278	1103.57000000	18:45:11
0.1283	157.45000000	18:30:38
0.1286	165.30000000	17:19:04
0.1287	309.64000000	15:27:35
0.1297	309.64000000	15:17:11
0.1308	222.61000000	14:02:00
0.1305	119398.58000000	09:24:35
0.1201	165.30000000	15:25:11
0.1185	165.30000000	14:10:15
0.1214	239.32000000	11:48:38
0.1215	170.35000000	11:11:39
0.1220	220.49000000	10:45:20
0.1222	220.49000000	10:31:38
0.1223	244.14000000	10:28:07
0.1222	244.14000000	10:27:18
0.1214	478.25000000	10:07:49
0.1221	323.36000000	09:42:54
0.1216	329.53000000	08:39:36
0.1222	257.18000000	08:35:40
0.1222	176.76000000	05:07:49
0.1219	176.93000000	04:08:11
0.1244	267.09000000	01:18:16
0.1241	156678.98000000	20:01:00
0.1216	214.58000000	04:05:02
0.1217	175.34000000	03:24:31
0.1228	255.59000000	02:18:19
0.1226	255.59000000	02:10:18
0.1228	222.00000000	02:02:36
0.1185	341.69000000	21:14:02
0.1212	341.69000000	18:32:18
0.1215	322.19000000	11:43:16
0.1214	174.12000000	11:42:55
0.1214	123771.00000000	11:08:13
0.1224	339.82000000	09:40:19
0.1207	260.54000000	03:59:40
0.1222	183.55000000	03:30:02
0.1249	156.27000000	00:56:28
0.1244	153722.74000000	21:26:59
0.1239	171.28000000	18:20:22
0.1239	300.85000000	17:48:06
0.1254	300.85000000	17:02:57
0.1255	180.92000000	16:44:56
0.1257	257.41000000	16:03:39
0.1237	344.24000000	15:20:29
0.1232	335.48000000	15:16:39
0.1231	344.24000000	15:05:13
0.1225	346.56000000	14:27:26
0.1222	346.56000000	13:38:13
0.1236	121269.00000000	08:45:23
0.1216	349.74000000	01:24:02
0.1223	214.54000000	00:40:21
0.1219	189.56000000	00:17:54
0.1218	169.86000000	00:02:35
0.1206	254.06000000	23:45:07
0.1222	199.03000000	23:29:31
0.1219	185.46000000	23:08:37
0.1271	19993.33000000	22:40:41
0.1279	349.74000000	22:30:05
0.1313	179.11000000	20:06:32
0.1282	161265.00000000	18:41:09
0.1291	86419.59000000	14:32:14
0.1291	248.24000000	14:32:14
0.1320	697.45000000	11:23:34
0.1321	15144.82000000	11:23:34
0.1314	3142.75000000	10:36:51
0.1314	7607.82000000	10:36:51
0.1313	7613.98000000	09:06:05

24 Hours
Change +0.94%	Volume 322,872
High 0.1320	Low 0.1296
7 Days
Change +8.33%	Volume 1,014,198
High 0.1320	Low 0.1185
30 Days
Change -15.89%	Volume 11,861,666
High 0.1684	Low 0.1185