FARTCOIN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1231	8500.00000000	09:35:44
0.1233	8100.00000000	09:26:13
0.1245	10300.00000000	09:11:15
0.1243	7500.00000000	09:01:53
0.1254	6200.00000000	08:18:41
0.1145	2454.39000000	17:57:31
0.1129	2454.39000000	17:53:35
0.1133	8181.30000000	17:52:43
0.1132	20578.62000000	17:52:01
0.1133	18691.61000000	17:52:01
0.1135	44254.74000000	17:50:32
0.1135	20078.72000000	17:50:32
0.1136	17035.75000000	17:50:32
0.1136	9715.09000000	17:50:32
0.1139	47747.00000000	17:50:21
0.1139	21197.89000000	17:50:21
0.1141	30425.98000000	17:43:39
0.1139	43079.05000000	17:39:54
0.1139	21928.78000000	17:39:54
0.1138	43425.90000000	17:38:59
0.1139	48951.93000000	17:38:42
0.1142	8617.61000000	17:38:20
0.1141	8420.48000000	17:38:12
0.1129	18740.23000000	17:33:56
0.1148	32824.80000000	17:28:47
0.1149	15727.58000000	17:28:47
0.1149	8269.40000000	17:28:47
0.1139	53597.80000000	17:24:23
0.1211	18244.31000000	17:05:44
0.1211	7928.41000000	17:05:44
0.1206	21783.72000000	17:01:48
0.1206	17853.22000000	17:01:48
0.1204	49663.98000000	17:00:52
0.1204	21225.94000000	17:00:52
0.1223	12725.05000000	16:51:06
0.1223	2982.69000000	16:51:06
0.1223	14737.81000000	16:51:06
0.1223	2081.07000000	16:51:05
0.1223	8078.97000000	16:51:05
0.1255	1827.99000000	16:16:04
0.1262	8528.36000000	15:07:41
0.1258	42176.86000000	14:00:30
0.1258	17324.09000000	13:59:50
0.1260	14665.15000000	13:58:18
0.1261	19199.13000000	13:52:40
0.1261	17461.03000000	13:52:40
0.1263	369.37000000	13:51:32
0.1260	15631.25000000	13:27:50
0.1250	310.48000000	13:23:26
0.1262	10026.71000000	13:16:24
0.1262	20470.70000000	13:16:24
0.1262	15749.89000000	13:15:34
0.1273	15251.48000000	13:09:17
0.1281	15836.65000000	13:07:18
0.1290	14000.00000000	13:02:52
0.1300	6800.00000000	12:25:57
0.1311	1597.55000000	12:05:52
0.1269	14946.11000000	21:15:07
0.1269	7798.04000000	21:15:07
0.1258	16449.35000000	20:03:04
0.1258	16800.86000000	20:02:44
0.1258	7848.06000000	20:02:44
0.1255	42714.05000000	20:00:52
0.1255	14190.42000000	20:00:52
0.1264	43077.00000000	16:09:56
0.1252	20390.20000000	15:53:36
0.1252	16005.57000000	15:53:36
0.1252	14247.87000000	15:53:35
0.1252	8224.77000000	15:53:35
0.1248	44727.30000000	15:48:22
0.1248	20744.93000000	15:48:22
0.1246	18263.48000000	15:47:55
0.1271	8488.77000000	14:27:37
0.1211	86131.79000000	11:20:56
0.1206	5400.00000000	10:02:00
0.1206	8800.00000000	09:57:25
0.1199	8500.00000000	09:42:47
0.1205	6500.00000000	09:23:41
0.1201	7900.00000000	09:12:28
0.1207	7200.00000000	08:42:22
0.1215	10100.00000000	08:03:13
0.1226	7500.00000000	07:55:28
0.1226	8300.00000000	07:55:12
0.1225	10300.00000000	07:35:56
0.1233	8700.00000000	07:27:31
0.1232	7200.00000000	07:20:31
0.1273	17596.78000000	05:02:58
0.1273	41063.49000000	05:02:58
0.1290	5000.00000000	23:49:07
0.1292	300.00000000	23:25:54
0.1282	7800.00000000	23:18:07
0.1285	7800.00000000	22:57:45
0.1297	120.07000000	21:52:38
0.1302	43704.46000000	19:05:01
0.1302	14820.25000000	19:05:01
0.1303	7047.51000000	19:05:01
0.1300	38274.85000000	19:00:43
0.1300	13692.89000000	19:00:43
0.1300	7838.51000000	19:00:43
0.1301	7389.88000000	19:00:09

24 Hours
Change -6.10%	Volume 1,001,531
High 0.1311	Low 0.1129
7 Days
Change -6.64%	Volume 1,907,318
High 0.1350	Low 0.1129
30 Days
Change -29.79%	Volume 9,124,747
High 0.1753	Low 0.1032