FARTCOIN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1272	150.55000000	21:32:06
0.1270	135.02000000	21:22:02
0.1283	148.56000000	20:35:43
0.1272	157.55000000	20:09:17
0.1267	135.10000000	20:06:17
0.1266	152.27000000	20:03:28
0.1265	141.83000000	20:02:57
0.1268	142.59000000	20:02:49
0.1255	176.32000000	19:52:39
0.1257	163.72000000	19:50:05
0.1256	194.38000000	19:43:49
0.1256	184.85000000	19:43:45
0.1260	177.08000000	19:24:50
0.1259	151.80000000	19:14:05
0.1260	169.82000000	19:07:23
0.1257	152.32000000	19:03:39
0.1256	165.81000000	19:03:21
0.1258	135.39000000	19:02:25
0.1255	148.81000000	19:01:36
0.1259	159.32000000	18:57:06
0.1259	143.38000000	18:56:59
0.1258	158.39000000	18:56:25
0.1251	147.99000000	18:18:44
0.1253	148.24000000	18:17:07
0.1255	175.42000000	18:15:40
0.1249	1951.28000000	18:14:35
0.1249	1951.28000000	18:14:35
0.1249	1951.28000000	18:14:35
0.1249	1951.28000000	18:14:35
0.1248	137.23000000	18:14:19
0.1248	149.96000000	18:14:16
0.1248	155.16000000	18:14:06
0.1249	147.66000000	18:13:18
0.1250	194.17000000	18:13:08
0.1250	175.84000000	18:13:01
0.1251	141.30000000	18:11:25
0.1257	148.96000000	18:10:47
0.1241	209.71000000	18:06:46
0.1241	199.30000000	18:05:34
0.1243	151.32000000	18:03:57
0.1242	242.19000000	18:03:46
0.1240	137.33000000	18:02:31
0.1241	197.71000000	17:59:16
0.1241	166.10000000	17:59:10
0.1240	213.09000000	17:57:20
0.1238	257.61000000	17:56:08
0.1237	347.05000000	17:55:16
0.1233	3468.40000000	17:53:27
0.1233	3468.40000000	17:53:27
0.1233	1503.15000000	17:53:27
0.1233	1965.25000000	17:53:27
0.1233	3468.40000000	17:53:27
0.1239	327.81000000	17:23:07
0.1234	12915.20000000	17:09:25
0.1229	329.09000000	16:47:17
0.1228	313.47000000	16:47:12
0.1228	365.04000000	16:47:03
0.1229	466.20000000	16:45:58
0.1223	532.36000000	16:42:57
0.1223	307.20000000	16:42:48
0.1213	215.95000000	16:37:47
0.1214	305.96000000	16:37:27
0.1220	897.08000000	16:36:48
0.1216	439.32000000	16:36:43
0.1217	967.01000000	16:36:39
0.1214	191.11000000	16:23:57
0.1264	191.11000000	14:14:06
0.1354	178.45000000	23:40:44
0.1397	7555.87000000	20:39:58
0.1394	7551.24000000	20:04:55
0.1405	3618.06000000	19:15:21
0.1432	13745.60000000	19:12:56
0.1432	4864.00000000	19:12:56
0.1441	178.45000000	19:12:22
0.1488	1988.00000000	06:53:02
0.1488	2000.00000000	06:33:01
0.1477	2000.00000000	04:30:49
0.1478	2000.00000000	04:27:03
0.1478	355.00000000	04:14:26
0.1478	2000.00000000	04:14:07
0.1482	2000.00000000	04:09:49
0.1484	2000.00000000	04:03:33
0.1480	1657.00000000	04:00:44
0.1479	343.00000000	04:00:43
0.1484	825.00000000	03:50:29
0.1479	2000.00000000	03:45:32
0.1490	928.04000000	03:35:52
0.1490	1071.96000000	03:35:52
0.1483	2000.00000000	03:35:51
0.1485	2000.00000000	03:34:10
0.1485	853.00000000	03:32:38
0.1476	2000.00000000	03:31:28
0.1481	2000.00000000	03:31:27
0.1481	2000.00000000	03:31:27
0.1480	2000.00000000	03:30:21
0.1480	612.00000000	03:25:02
0.1479	2000.00000000	03:21:33
0.1480	2000.00000000	03:14:01
0.1486	278.56000000	03:12:01
0.1484	135.44000000	03:12:01

24 Hours
Change -6.09%	Volume 47,909
High 0.1354	Low 0.1213
7 Days
Change -17.72%	Volume 937,482
High 0.1551	Low 0.1213
30 Days
Change -31.64%	Volume 3,652,841
High 0.1984	Low 0.1213