Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1427 | 7.80000000 | 07:36:24 |
| 0.1425 | 7.80000000 | 07:33:57 |
| 0.1425 | 1153.12000000 | 07:33:57 |
| 0.1425 | 138.81000000 | 07:32:59 |
| 0.1425 | 46.14000000 | 07:30:26 |
| 0.1425 | 227.90000000 | 07:30:26 |
| 0.1425 | 1868.96000000 | 07:30:26 |
| 0.1425 | 1679.70000000 | 07:29:47 |
| 0.1426 | 7.80000000 | 07:29:47 |
| 0.1427 | 7.80000000 | 07:29:30 |
| 0.1428 | 63.21000000 | 07:27:48 |
| 0.1427 | 5945.52000000 | 07:27:41 |
| 0.1427 | 1153.12000000 | 07:23:19 |
| 0.1427 | 911.43000000 | 07:21:52 |
| 0.1428 | 7.80000000 | 07:21:52 |
| 0.1430 | 7.70000000 | 07:17:11 |
| 0.1429 | 7.70000000 | 07:17:01 |
| 0.1429 | 1153.12000000 | 07:17:01 |
| 0.1429 | 1153.12000000 | 07:17:01 |
| 0.1429 | 4306.86000000 | 07:17:01 |
| 0.1429 | 1153.12000000 | 07:17:01 |
| 0.1428 | 227.11000000 | 07:09:44 |
| 0.1427 | 7.80000000 | 07:08:18 |
| 0.1427 | 1050.42000000 | 07:08:18 |
| 0.1427 | 1153.12000000 | 07:08:18 |
| 0.1428 | 7.80000000 | 07:08:18 |
| 0.1429 | 13864.74000000 | 07:07:41 |
| 0.1429 | 7.70000000 | 07:06:46 |
| 0.1431 | 7.70000000 | 07:05:03 |
| 0.1430 | 7.70000000 | 07:04:59 |
| 0.1429 | 7.70000000 | 07:04:20 |
| 0.1428 | 13.21000000 | 07:03:56 |
| 0.1428 | 0.01000000 | 07:03:39 |
| 0.1428 | 722.16000000 | 07:03:39 |
| 0.1428 | 7.80000000 | 07:03:39 |
| 0.1427 | 2825.37000000 | 07:02:39 |
| 0.1427 | 7.80000000 | 07:02:39 |
| 0.1425 | 7.80000000 | 07:00:19 |
| 0.1426 | 7.80000000 | 06:58:42 |
| 0.1428 | 7.80000000 | 06:55:13 |
| 0.1426 | 7.80000000 | 06:53:09 |
| 0.1426 | 3505.27000000 | 06:51:47 |
| 0.1427 | 1153.12000000 | 06:51:47 |
| 0.1427 | 7.80000000 | 06:51:47 |
| 0.1428 | 7.80000000 | 06:51:47 |
| 0.1431 | 6679.33000000 | 06:49:30 |
| 0.1431 | 384.22000000 | 06:49:30 |
| 0.1430 | 2797.00000000 | 06:49:30 |
| 0.1430 | 1153.12000000 | 06:49:30 |
| 0.1430 | 2358.22000000 | 06:49:30 |
| 0.1430 | 1153.12000000 | 06:49:30 |
| 0.1430 | 4306.86000000 | 06:49:30 |
| 0.1430 | 2002.99000000 | 06:49:30 |
| 0.1430 | 568.21000000 | 06:49:30 |
| 0.1431 | 6.92000000 | 06:48:48 |
| 0.1431 | 345.86000000 | 06:48:33 |
| 0.1431 | 91.52000000 | 06:48:28 |
| 0.1432 | 683.55000000 | 06:48:08 |
| 0.1432 | 7.70000000 | 06:48:08 |
| 0.1432 | 683.88000000 | 06:47:40 |
| 0.1431 | 7.70000000 | 06:47:40 |
| 0.1430 | 7.70000000 | 06:47:00 |
| 0.1430 | 1050.27000000 | 06:46:39 |
| 0.1430 | 1153.12000000 | 06:46:39 |
| 0.1430 | 4306.86000000 | 06:46:39 |
| 0.1430 | 2798.26000000 | 06:46:39 |
| 0.1428 | 7.80000000 | 06:46:17 |
| 0.1429 | 4306.86000000 | 06:43:51 |
| 0.1429 | 948.27000000 | 06:43:39 |
| 0.1429 | 3987.56000000 | 06:43:39 |
| 0.1429 | 1153.12000000 | 06:43:39 |
| 0.1429 | 1153.12000000 | 06:43:39 |
| 0.1429 | 3497.89000000 | 06:43:39 |
| 0.1430 | 2088.24000000 | 06:43:39 |
| 0.1430 | 1048.29000000 | 06:43:39 |
| 0.1430 | 1153.12000000 | 06:43:39 |
| 0.1432 | 891.30000000 | 06:43:17 |
| 0.1431 | 7.70000000 | 06:43:17 |
| 0.1430 | 7.70000000 | 06:43:07 |
| 0.1429 | 7.70000000 | 06:41:40 |
| 0.1428 | 7.80000000 | 06:41:36 |
| 0.1427 | 266.49000000 | 06:40:06 |
| 0.1427 | 7.80000000 | 06:40:06 |
| 0.1426 | 242.69000000 | 06:39:42 |
| 0.1426 | 7.80000000 | 06:39:42 |
| 0.1425 | 2806.94000000 | 06:38:22 |
| 0.1425 | 7.80000000 | 06:38:22 |
| 0.1425 | 4306.86000000 | 06:38:22 |
| 0.1425 | 419.59000000 | 06:38:22 |
| 0.1424 | 7.80000000 | 06:36:58 |
| 0.1422 | 7.80000000 | 06:32:21 |
| 0.1423 | 7.80000000 | 06:32:18 |
| 0.1423 | 3787.67000000 | 06:31:55 |
| 0.1424 | 7.80000000 | 06:31:54 |
| 0.1425 | 7.80000000 | 06:31:54 |
| 0.1426 | 7.80000000 | 06:30:00 |
| 0.1427 | 7.80000000 | 06:30:00 |
| 0.1427 | 999.99000000 | 06:29:59 |
| 0.1428 | 7.80000000 | 06:29:59 |
| 0.1429 | 7.70000000 | 06:29:53 |
| 24 Hours | |
|
Change
+0.78%
|
Volume
5,511,525
|
|
High
0.1437
|
Low
0.1366
|
| 7 Days | |
|
Change
-20.83%
|
Volume
151,325,656
|
|
High
0.1809
|
Low
0.1353
|
| 30 Days | |
|
Change
+1.35%
|
Volume
827,671,348
|
|
High
0.2234
|
Low
0.1353
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
