Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1420 | 7.80000000 | 05:55:00 |
| 0.1419 | 4176.98000000 | 05:53:59 |
| 0.1418 | 7.80000000 | 05:50:07 |
| 0.1419 | 7.80000000 | 05:49:13 |
| 0.1420 | 167.36000000 | 05:48:59 |
| 0.1420 | 7.80000000 | 05:48:40 |
| 0.1421 | 14.32000000 | 05:41:36 |
| 0.1423 | 7.80000000 | 05:37:38 |
| 0.1423 | 749.88000000 | 05:37:38 |
| 0.1423 | 1153.12000000 | 05:37:38 |
| 0.1421 | 1153.12000000 | 05:36:50 |
| 0.1421 | 7.80000000 | 05:36:50 |
| 0.1420 | 7.80000000 | 05:36:48 |
| 0.1418 | 348.98000000 | 05:34:34 |
| 0.1417 | 36.47000000 | 05:33:36 |
| 0.1418 | 118.67000000 | 05:31:48 |
| 0.1417 | 153.67000000 | 05:31:30 |
| 0.1417 | 147.33000000 | 05:31:04 |
| 0.1417 | 7.80000000 | 05:31:04 |
| 0.1418 | 7.05000000 | 05:23:55 |
| 0.1418 | 1153.12000000 | 05:23:20 |
| 0.1418 | 5990.98000000 | 05:23:20 |
| 0.1418 | 3576.62000000 | 05:23:20 |
| 0.1418 | 1153.12000000 | 05:23:20 |
| 0.1419 | 1153.12000000 | 05:21:04 |
| 0.1420 | 3169.49000000 | 05:20:50 |
| 0.1420 | 1153.12000000 | 05:20:50 |
| 0.1420 | 4306.86000000 | 05:20:50 |
| 0.1419 | 1153.12000000 | 05:20:50 |
| 0.1418 | 1997.55000000 | 05:19:55 |
| 0.1418 | 1000.00000000 | 05:19:55 |
| 0.1418 | 1153.12000000 | 05:19:55 |
| 0.1418 | 4425.21000000 | 05:19:55 |
| 0.1418 | 1000.00000000 | 05:19:55 |
| 0.1418 | 7.80000000 | 05:19:55 |
| 0.1418 | 1000.00000000 | 05:19:55 |
| 0.1419 | 7.80000000 | 05:19:55 |
| 0.1420 | 7.80000000 | 05:17:02 |
| 0.1423 | 235.96000000 | 05:15:02 |
| 0.1422 | 175.04000000 | 05:15:02 |
| 0.1422 | 7.80000000 | 05:14:07 |
| 0.1420 | 7.80000000 | 05:11:03 |
| 0.1420 | 3382.24000000 | 05:10:44 |
| 0.1420 | 3563.58000000 | 05:10:44 |
| 0.1420 | 480.16000000 | 05:10:42 |
| 0.1421 | 328.32000000 | 05:10:00 |
| 0.1421 | 7.80000000 | 05:09:52 |
| 0.1421 | 243.41000000 | 05:09:31 |
| 0.1422 | 2.80000000 | 05:03:44 |
| 0.1422 | 5.00000000 | 05:03:29 |
| 0.1422 | 6.96000000 | 05:02:56 |
| 0.1422 | 1684.70000000 | 05:02:46 |
| 0.1422 | 1153.12000000 | 05:02:46 |
| 0.1423 | 246.66000000 | 05:01:24 |
| 0.1423 | 1153.12000000 | 05:01:22 |
| 0.1423 | 1684.80000000 | 05:01:22 |
| 0.1423 | 1694.24000000 | 05:01:22 |
| 0.1423 | 252.47000000 | 04:59:06 |
| 0.1423 | 1153.12000000 | 04:59:06 |
| 0.1423 | 7.80000000 | 04:57:47 |
| 0.1424 | 766.16000000 | 04:54:40 |
| 0.1424 | 7.80000000 | 04:54:40 |
| 0.1424 | 700.63000000 | 04:53:58 |
| 0.1424 | 1153.12000000 | 04:51:20 |
| 0.1425 | 7.80000000 | 04:51:20 |
| 0.1425 | 100.00000000 | 04:50:30 |
| 0.1426 | 694.01000000 | 04:49:49 |
| 0.1425 | 21.43000000 | 04:47:04 |
| 0.1427 | 1153.12000000 | 04:46:56 |
| 0.1427 | 1680.50000000 | 04:46:56 |
| 0.1428 | 1153.12000000 | 04:46:56 |
| 0.1428 | 717.17000000 | 04:46:34 |
| 0.1428 | 7.80000000 | 04:46:34 |
| 0.1427 | 4306.86000000 | 04:43:39 |
| 0.1425 | 21.42000000 | 04:43:00 |
| 0.1426 | 347.06000000 | 04:38:38 |
| 0.1427 | 880.86000000 | 04:37:32 |
| 0.1425 | 3508.99000000 | 04:34:55 |
| 0.1425 | 1153.12000000 | 04:34:55 |
| 0.1427 | 388.23000000 | 04:34:20 |
| 0.1427 | 7.80000000 | 04:34:20 |
| 0.1427 | 345.26000000 | 04:34:03 |
| 0.1426 | 7.80000000 | 04:34:02 |
| 0.1426 | 140.52000000 | 04:34:02 |
| 0.1426 | 801.63000000 | 04:34:02 |
| 0.1426 | 1153.12000000 | 04:34:02 |
| 0.1425 | 1153.12000000 | 04:34:02 |
| 0.1425 | 5607.35000000 | 04:34:02 |
| 0.1425 | 2904.06000000 | 04:34:02 |
| 0.1425 | 1131.94000000 | 04:34:02 |
| 0.1425 | 140.57000000 | 04:34:02 |
| 0.1425 | 1153.12000000 | 04:34:02 |
| 0.1425 | 1153.12000000 | 04:34:02 |
| 0.1425 | 450.14000000 | 04:34:02 |
| 0.1425 | 3158.17000000 | 04:34:02 |
| 0.1425 | 1885.43000000 | 04:34:02 |
| 0.1425 | 1153.12000000 | 04:34:02 |
| 0.1425 | 4306.86000000 | 04:34:02 |
| 0.1423 | 485.28000000 | 04:33:56 |
| 0.1424 | 4306.86000000 | 04:33:56 |
| 24 Hours | |
|
Change
-0.48%
|
Volume
5,482,507
|
|
High
0.1434
|
Low
0.1366
|
| 7 Days | |
|
Change
-21.22%
|
Volume
151,167,566
|
|
High
0.1809
|
Low
0.1353
|
| 30 Days | |
|
Change
+0.85%
|
Volume
827,513,257
|
|
High
0.2234
|
Low
0.1353
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
