FARTCOIN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.12358	3539.50000000	17:07:53
0.12363	1606.80000000	17:05:15
0.12363	3539.50000000	17:05:14
0.12352	161.80000000	17:04:11
0.12357	809.20000000	17:01:35
0.12350	152.60000000	16:52:01
0.12316	1215.40000000	16:49:45
0.12334	81.10000000	16:49:42
0.12303	184.30000000	16:48:43
0.12235	85.90000000	16:44:54
0.12231	85.90000000	16:43:18
0.12202	1773.50000000	16:42:00
0.12190	1300.00000000	16:41:27
0.12115	1773.50000000	16:34:40
0.12081	124.20000000	16:33:11
0.12132	123.60000000	16:31:10
0.12204	44485.60000000	16:30:33
0.12203	7100.00000000	16:30:33
0.12177	890.60000000	16:30:03
0.12205	6964.30000000	16:29:56
0.12206	67898.90000000	16:29:56
0.12086	20919.20000000	16:27:46
0.12120	5307.50000000	16:25:34
0.12120	47994.20000000	16:25:34
0.12120	15575.00000000	16:25:34
0.12128	83347.40000000	16:25:34
0.12129	5303.60000000	16:25:34
0.12129	511.20000000	16:25:34
0.12110	1634.00000000	16:25:07
0.12164	817.00000000	16:23:59
0.12164	817.00000000	16:23:59
0.12110	1640.90000000	16:23:53
0.12102	820.40000000	16:23:39
0.12102	820.40000000	16:23:39
0.12111	124.30000000	16:23:14
0.12111	124.50000000	16:23:11
0.12102	124.60000000	16:23:08
0.12084	124.70000000	16:22:57
0.12084	124.60000000	16:22:54
0.12069	890.60000000	16:20:12
0.12028	133.00000000	16:19:21
0.12057	7099.00000000	16:19:21
0.12048	6283.70000000	16:19:21
0.12044	83347.40000000	16:19:21
0.12041	83347.40000000	16:19:21
0.12040	6274.00000000	16:19:21
0.12037	3357.00000000	16:19:21
0.12032	6276.50000000	16:19:21
0.12032	36973.20000000	16:19:21
0.12032	13427.80000000	16:19:21
0.12030	10678.30000000	16:19:21
0.12088	2085.90000000	16:19:12
0.12109	7199.90000000	16:19:12
0.12108	4373.00000000	16:19:12
0.12108	3295.00000000	16:19:12
0.12095	3210.00000000	16:19:12
0.12094	7847.30000000	16:19:12
0.12092	83347.40000000	16:19:12
0.12091	83347.40000000	16:19:12
0.12087	43079.30000000	16:19:12
0.12143	6886.20000000	16:18:58
0.12143	47101.40000000	16:18:58
0.12142	83347.40000000	16:18:58
0.12139	9780.70000000	16:18:58
0.12137	3371.50000000	16:18:58
0.12134	5241.00000000	16:18:58
0.12247	9025.30000000	16:12:51
0.12225	1728.70000000	16:12:46
0.12177	123.20000000	16:06:11
0.12212	3729.70000000	16:05:55
0.12191	13144.80000000	16:05:22
0.12177	1728.70000000	16:05:14
0.12224	0.10000000	16:01:02
0.12224	21820.50000000	16:01:02
0.12224	1670.40000000	16:00:46
0.12220	543.20000000	16:00:39
0.12240	274.40000000	16:00:39
0.12205	1670.30000000	15:59:25
0.12185	1200.00000000	15:59:09
0.12193	16402.80000000	15:59:08
0.12193	2832.70000000	15:59:04
0.12148	15540.00000000	15:58:09
0.12150	923.40000000	15:58:09
0.12148	13624.10000000	15:58:08
0.12150	2839.20000000	15:58:08
0.12147	15540.00000000	15:58:08
0.12148	923.60000000	15:58:08
0.12148	16463.60000000	15:58:07
0.12148	16463.60000000	15:58:06
0.12155	6964.30000000	15:58:03
0.12157	3211.20000000	15:58:03
0.12157	6277.80000000	15:58:03
0.12155	7111.50000000	15:58:03
0.12156	9341.80000000	15:58:03
0.12155	6925.20000000	15:58:02
0.12156	9525.80000000	15:58:02
0.12156	7100.00000000	15:58:02
0.12156	9360.10000000	15:58:02
0.12151	16466.80000000	15:58:01
0.12138	54.90000000	15:57:49

24 Hours
Change -15.79%	Volume 7,293,376
High 0.14692	Low 0.11924
7 Days
Change -20.05%	Volume 29,708,093
High 0.15929	Low 0.11924
30 Days
Change -33.07%	Volume 162,592,244
High 0.20015	Low 0.11924