Trades
WL
Chat
Stats
News
⦷
AAA
| 0.17656 | 9594.00000000 | 05:10:32 |
| 0.17655 | 1908.00000000 | 05:10:32 |
| 0.17655 | 303.00000000 | 05:10:32 |
| 0.17655 | 5475.00000000 | 05:10:32 |
| 0.17655 | 1908.00000000 | 05:10:32 |
| 0.17644 | 3124.00000000 | 05:10:32 |
| 0.17636 | 9594.00000000 | 05:10:32 |
| 0.17633 | 1170.00000000 | 05:10:32 |
| 0.17632 | 2388.00000000 | 05:10:32 |
| 0.17632 | 2104.00000000 | 05:10:32 |
| 0.17632 | 2618.00000000 | 05:10:32 |
| 0.17649 | 1170.00000000 | 05:10:08 |
| 0.17646 | 2076.00000000 | 05:10:08 |
| 0.17646 | 53843.00000000 | 05:10:08 |
| 0.17642 | 3234.00000000 | 05:10:08 |
| 0.17637 | 1170.00000000 | 05:09:56 |
| 0.17645 | 1170.00000000 | 05:09:40 |
| 0.17646 | 2640.00000000 | 05:09:40 |
| 0.17646 | 2448.00000000 | 05:09:40 |
| 0.17644 | 1170.00000000 | 05:09:40 |
| 0.17644 | 2078.00000000 | 05:09:40 |
| 0.17637 | 3235.00000000 | 05:09:40 |
| 0.17629 | 53840.00000000 | 05:09:37 |
| 0.17626 | 2615.00000000 | 05:09:37 |
| 0.17623 | 1170.00000000 | 05:09:37 |
| 0.17584 | 6514.00000000 | 05:09:32 |
| 0.17585 | 2377.00000000 | 05:09:32 |
| 0.17595 | 389.00000000 | 05:09:32 |
| 0.17595 | 122.00000000 | 05:09:32 |
| 0.17595 | 389.00000000 | 05:09:32 |
| 0.17594 | 1367.00000000 | 05:09:31 |
| 0.17602 | 187.00000000 | 05:09:31 |
| 0.17602 | 875.00000000 | 05:09:31 |
| 0.17602 | 1592.00000000 | 05:09:31 |
| 0.17602 | 547.00000000 | 05:09:31 |
| 0.17602 | 1021.00000000 | 05:09:31 |
| 0.17602 | 592.00000000 | 05:09:31 |
| 0.17614 | 900.00000000 | 05:09:31 |
| 0.17623 | 1494.00000000 | 05:09:31 |
| 0.17625 | 18343.00000000 | 05:09:31 |
| 0.17636 | 900.00000000 | 05:09:31 |
| 0.17625 | 81227.00000000 | 05:09:31 |
| 0.17627 | 53837.00000000 | 05:09:31 |
| 0.17635 | 9649.00000000 | 05:09:31 |
| 0.17636 | 2619.00000000 | 05:09:31 |
| 0.17636 | 1380.00000000 | 05:09:31 |
| 0.17636 | 756.00000000 | 05:09:31 |
| 0.17636 | 2356.00000000 | 05:09:31 |
| 0.17638 | 1476.00000000 | 05:09:31 |
| 0.17638 | 1757.00000000 | 05:09:31 |
| 0.17643 | 900.00000000 | 05:09:31 |
| 0.17608 | 32850.00000000 | 05:08:05 |
| 0.17608 | 28433.00000000 | 05:08:05 |
| 0.17605 | 1170.00000000 | 05:08:05 |
| 0.17605 | 2451.00000000 | 05:08:05 |
| 0.17605 | 2141.00000000 | 05:08:05 |
| 0.17605 | 2623.00000000 | 05:08:05 |
| 0.17605 | 3236.00000000 | 05:08:05 |
| 0.17602 | 10769.00000000 | 05:08:05 |
| 0.17580 | 1170.00000000 | 05:07:49 |
| 0.17580 | 10769.00000000 | 05:07:49 |
| 0.17580 | 2625.00000000 | 05:07:49 |
| 0.17579 | 2092.00000000 | 05:07:49 |
| 0.17579 | 2461.00000000 | 05:07:49 |
| 0.17550 | 57.00000000 | 05:07:42 |
| 0.17607 | 106070.00000000 | 05:06:02 |
| 0.17607 | 3995.00000000 | 05:06:02 |
| 0.17600 | 2113.00000000 | 05:06:02 |
| 0.17600 | 1170.00000000 | 05:06:02 |
| 0.17600 | 2399.00000000 | 05:06:02 |
| 0.17600 | 2645.00000000 | 05:06:02 |
| 0.17600 | 3233.00000000 | 05:06:02 |
| 0.17599 | 9594.00000000 | 05:06:02 |
| 0.17598 | 10769.00000000 | 05:06:02 |
| 0.17605 | 2593.00000000 | 05:05:15 |
| 0.17605 | 2118.00000000 | 05:05:15 |
| 0.17621 | 900.00000000 | 05:03:12 |
| 0.17657 | 1170.00000000 | 05:02:17 |
| 0.17664 | 4663.00000000 | 05:02:17 |
| 0.17654 | 2353.00000000 | 05:02:17 |
| 0.17654 | 2631.00000000 | 05:02:17 |
| 0.17654 | 1170.00000000 | 05:02:17 |
| 0.17654 | 172.00000000 | 05:02:17 |
| 0.17654 | 3058.00000000 | 05:02:17 |
| 0.17638 | 2131.00000000 | 04:59:53 |
| 0.17638 | 1544.00000000 | 04:59:53 |
| 0.17638 | 851.00000000 | 04:59:53 |
| 0.17640 | 57.00000000 | 04:59:41 |
| 0.17657 | 900.00000000 | 04:59:38 |
| 0.17657 | 900.00000000 | 04:59:38 |
| 0.17682 | 900.00000000 | 04:59:30 |
| 0.17661 | 900.00000000 | 04:56:36 |
| 0.17649 | 57.00000000 | 04:55:41 |
| 0.17680 | 900.00000000 | 04:55:26 |
| 0.17648 | 100.00000000 | 04:54:47 |
| 0.17649 | 900.00000000 | 04:54:47 |
| 0.17642 | 900.00000000 | 04:54:06 |
| 0.17632 | 11689.00000000 | 04:53:25 |
| 0.17631 | 3223.00000000 | 04:53:25 |
| 0.17625 | 6988.00000000 | 04:53:25 |
| 24 Hours | |
|
Change
+2.78%
|
Volume
22,535,839
|
|
High
0.19121
|
Low
0.16718
|
| 7 Days | |
|
Change
+25.12%
|
Volume
221,257,010
|
|
High
0.22342
|
Low
0.13958
|
| 30 Days | |
|
Change
+41.37%
|
Volume
559,879,400
|
|
High
0.22342
|
Low
0.11782
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
