Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1251 | 246.79680000 | 07:23:18 |
| 0.1252 | 246.79680000 | 07:22:17 |
| 0.1252 | 246.79680000 | 07:22:07 |
| 0.1253 | 246.79680000 | 07:21:07 |
| 0.1253 | 246.79680000 | 07:21:04 |
| 0.1253 | 246.79680000 | 07:14:59 |
| 0.1253 | 246.79680000 | 07:11:14 |
| 0.1253 | 246.79680000 | 07:08:06 |
| 0.1253 | 246.79680000 | 07:05:36 |
| 0.1253 | 246.79680000 | 07:05:36 |
| 0.1253 | 246.79680000 | 07:05:36 |
| 0.1251 | 246.79680000 | 07:03:58 |
| 0.1252 | 246.79680000 | 07:01:37 |
| 0.1253 | 246.79680000 | 06:59:48 |
| 0.1254 | 2883.40640000 | 06:57:48 |
| 0.1254 | 246.79680000 | 06:57:48 |
| 0.1253 | 246.79680000 | 06:57:48 |
| 0.1253 | 246.79680000 | 06:57:10 |
| 0.1253 | 246.79680000 | 06:56:07 |
| 0.1254 | 3130.20320000 | 06:55:55 |
| 0.1254 | 246.79680000 | 06:55:55 |
| 0.1252 | 246.79680000 | 06:53:52 |
| 0.1249 | 246.79680000 | 06:52:23 |
| 0.1252 | 1480.78080000 | 06:51:27 |
| 0.1253 | 246.79680000 | 06:51:21 |
| 0.1253 | 246.79680000 | 06:51:21 |
| 0.1253 | 246.79680000 | 06:51:20 |
| 0.1253 | 246.79680000 | 06:47:42 |
| 0.1254 | 246.79680000 | 06:47:09 |
| 0.1253 | 246.79680000 | 06:46:47 |
| 0.1253 | 246.79680000 | 06:46:45 |
| 0.1253 | 246.79680000 | 06:46:45 |
| 0.1253 | 246.79680000 | 06:46:37 |
| 0.1253 | 246.79680000 | 06:46:00 |
| 0.1253 | 246.79680000 | 06:45:58 |
| 0.1253 | 246.79680000 | 06:44:36 |
| 0.1253 | 246.79680000 | 06:44:23 |
| 0.1255 | 246.79680000 | 06:41:50 |
| 0.1255 | 246.79680000 | 06:41:37 |
| 0.1255 | 246.79680000 | 06:38:41 |
| 0.1258 | 246.79680000 | 06:37:05 |
| 0.1259 | 246.79680000 | 06:35:00 |
| 0.1259 | 246.79680000 | 06:35:00 |
| 0.1260 | 246.79680000 | 06:34:32 |
| 0.1260 | 246.79680000 | 06:34:32 |
| 0.1261 | 101.42630000 | 06:20:33 |
| 0.1259 | 246.79680000 | 06:15:41 |
| 0.1259 | 246.79680000 | 06:14:57 |
| 0.1259 | 246.79680000 | 06:13:13 |
| 0.1261 | 246.79680000 | 06:08:45 |
| 0.1261 | 246.79680000 | 06:08:30 |
| 0.1259 | 246.79680000 | 06:06:26 |
| 0.1259 | 246.79680000 | 06:05:11 |
| 0.1259 | 246.79680000 | 06:04:45 |
| 0.1260 | 246.79680000 | 06:04:45 |
| 0.1261 | 246.79680000 | 06:04:22 |
| 0.1260 | 246.79680000 | 06:03:28 |
| 0.1259 | 246.79680000 | 06:03:06 |
| 0.1264 | 246.79680000 | 06:00:16 |
| 0.1264 | 3130.20320000 | 06:00:14 |
| 0.1264 | 246.79680000 | 06:00:14 |
| 0.1264 | 246.79680000 | 05:58:32 |
| 0.1264 | 3306.23208000 | 05:57:39 |
| 0.1264 | 246.79680000 | 05:57:39 |
| 0.1262 | 246.79680000 | 05:55:20 |
| 0.1262 | 246.79680000 | 05:52:09 |
| 0.1262 | 246.79680000 | 05:51:57 |
| 0.1262 | 246.79680000 | 05:51:42 |
| 0.1261 | 246.79680000 | 05:50:42 |
| 0.1261 | 3965.10705000 | 05:50:42 |
| 0.1261 | 1982.55352000 | 05:50:42 |
| 0.1261 | 246.79680000 | 05:50:42 |
| 0.1262 | 246.79680000 | 05:49:15 |
| 0.1263 | 246.79680000 | 05:48:44 |
| 0.1262 | 246.79680000 | 05:47:35 |
| 0.1266 | 246.79680000 | 05:44:07 |
| 0.1266 | 246.79680000 | 05:41:47 |
| 0.1265 | 246.79680000 | 05:39:22 |
| 0.1265 | 246.79680000 | 05:39:10 |
| 0.1265 | 246.79680000 | 05:39:10 |
| 0.1265 | 246.79680000 | 05:39:09 |
| 0.1265 | 246.79680000 | 05:39:09 |
| 0.1265 | 246.79680000 | 05:39:09 |
| 0.1266 | 246.79680000 | 05:38:58 |
| 0.1268 | 246.79680000 | 05:37:38 |
| 0.1268 | 246.79680000 | 05:37:38 |
| 0.1268 | 246.79680000 | 05:36:32 |
| 0.1267 | 246.79680000 | 05:33:39 |
| 0.1268 | 246.79680000 | 05:33:28 |
| 0.1267 | 246.79680000 | 05:33:23 |
| 0.1267 | 1726.36815000 | 05:33:23 |
| 0.1267 | 246.79680000 | 05:33:23 |
| 0.1271 | 246.79680000 | 05:32:29 |
| 0.1272 | 246.79680000 | 05:31:08 |
| 0.1272 | 246.79680000 | 05:31:08 |
| 0.1273 | 246.79680000 | 05:30:35 |
| 0.1273 | 246.79680000 | 05:30:35 |
| 0.1273 | 246.79680000 | 05:30:31 |
| 0.1273 | 246.79680000 | 05:30:31 |
| 0.1273 | 246.79680000 | 05:30:30 |
| 24 Hours | |
|
Change
-6.99%
|
Volume
757,098
|
|
High
0.1345
|
Low
0.1194
|
| 7 Days | |
|
Change
-15.30%
|
Volume
3,193,372
|
|
High
0.1585
|
Low
0.1194
|
| 30 Days | |
|
Change
-32.78%
|
Volume
11,689,135
|
|
High
0.1995
|
Low
0.1194
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
