Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1839 | 1030.60999000 | 21:38:18 |
| 0.1839 | 1087.55028000 | 21:38:18 |
| 0.1815 | 4346.80000000 | 21:13:25 |
| 0.1812 | 4290.70000000 | 21:12:46 |
| 0.1835 | 2594.65640000 | 21:12:19 |
| 0.1825 | 2740.40415000 | 21:12:19 |
| 0.1822 | 2744.69839000 | 21:12:19 |
| 0.1821 | 5643.40000000 | 21:12:19 |
| 0.1820 | 2748.64746000 | 21:12:19 |
| 0.1818 | 2750.41221000 | 21:12:19 |
| 0.1817 | 2077.87961000 | 21:12:19 |
| 0.1816 | 2772.17466000 | 21:12:19 |
| 0.1816 | 1663.27478000 | 21:12:19 |
| 0.1814 | 5031.20000000 | 21:12:19 |
| 0.1812 | 1103.98889000 | 21:12:19 |
| 0.1800 | 2493.32780000 | 21:09:17 |
| 0.1800 | 547.19915000 | 21:09:17 |
| 0.1803 | 1108.86910000 | 20:57:17 |
| 0.1840 | 4423.60000000 | 20:44:00 |
| 0.1840 | 4423.60000000 | 20:44:00 |
| 0.1840 | 4423.60000000 | 20:44:00 |
| 0.1839 | 2001.61391000 | 20:43:54 |
| 0.1839 | 1244.20691000 | 20:43:54 |
| 0.1839 | 3180.19309000 | 20:43:53 |
| 0.1790 | 1655.25240000 | 20:43:52 |
| 0.1794 | 6819.00000000 | 20:43:52 |
| 0.1797 | 5564.64163000 | 20:43:52 |
| 0.1804 | 1663.27473000 | 20:43:52 |
| 0.1804 | 5543.19669000 | 20:43:52 |
| 0.1805 | 5391.00000000 | 20:43:52 |
| 0.1808 | 6819.00000000 | 20:43:52 |
| 0.1809 | 6819.00000000 | 20:43:52 |
| 0.1809 | 10273.00000000 | 20:43:52 |
| 0.1814 | 8769.60000000 | 20:43:52 |
| 0.1815 | 79.28058000 | 20:43:52 |
| 0.1823 | 5391.00000000 | 20:43:52 |
| 0.1823 | 10273.00000000 | 20:43:52 |
| 0.1826 | 2737.26005000 | 20:43:52 |
| 0.1826 | 6819.00000000 | 20:43:52 |
| 0.1827 | 2735.80961000 | 20:43:52 |
| 0.1828 | 547.19916000 | 20:43:52 |
| 0.1831 | 10273.00000000 | 20:43:52 |
| 0.1831 | 5521.60000000 | 20:43:52 |
| 0.1831 | 2729.96669000 | 20:43:52 |
| 0.1833 | 2727.49085000 | 20:43:52 |
| 0.1835 | 2077.87961000 | 20:43:52 |
| 0.1835 | 4213.30000000 | 20:43:52 |
| 0.1836 | 3158.70288000 | 20:43:52 |
| 0.1836 | 2529.05863000 | 20:43:52 |
| 0.1840 | 1086.53947000 | 20:43:52 |
| 0.1843 | 543.55675000 | 20:43:40 |
| 0.1860 | 4331.20000000 | 20:35:57 |
| 0.1860 | 4331.20000000 | 20:35:57 |
| 0.1860 | 2051.41701000 | 20:35:31 |
| 0.1860 | 4275.20000000 | 20:35:31 |
| 0.1850 | 1710.92386000 | 20:35:28 |
| 0.1850 | 2701.93306000 | 20:35:28 |
| 0.1852 | 2699.45022000 | 20:35:28 |
| 0.1853 | 2821.56438000 | 20:35:28 |
| 0.1854 | 2077.87961000 | 20:35:28 |
| 0.1855 | 4766.60000000 | 20:35:28 |
| 0.1856 | 2051.41701000 | 20:35:28 |
| 0.1859 | 1075.75248000 | 20:35:28 |
| 0.1853 | 2647.13562000 | 20:35:11 |
| 0.1855 | 2077.87961000 | 20:35:11 |
| 0.1857 | 2051.41701000 | 20:35:11 |
| 0.1857 | 3171.26000000 | 20:35:11 |
| 0.1857 | 4780.10000000 | 20:35:11 |
| 0.1859 | 1075.50776000 | 20:35:11 |
| 0.1876 | 1089.53102000 | 20:18:52 |
| 0.1862 | 1057.04695000 | 20:16:54 |
| 0.1846 | 1712.70000000 | 20:04:06 |
| 0.1891 | 1179.10947000 | 19:18:05 |
| 0.1893 | 397.09708000 | 18:49:14 |
| 0.1894 | 174.47248000 | 18:42:09 |
| 0.1904 | 1050.34451000 | 18:39:01 |
| 0.1901 | 2077.87961000 | 18:38:29 |
| 0.1898 | 1053.88806000 | 18:38:29 |
| 0.1898 | 3990.80000000 | 18:38:29 |
| 0.1898 | 3096.48681000 | 18:38:29 |
| 0.1888 | 207.17957000 | 18:35:13 |
| 0.1879 | 1004.04801000 | 18:20:19 |
| 0.1879 | 1064.54838000 | 18:20:19 |
| 0.1876 | 55.14199000 | 18:20:05 |
| 0.1830 | 3149.09256000 | 17:38:30 |
| 0.1800 | 2974.80000000 | 17:25:32 |
| 0.1800 | 2493.30000000 | 17:16:03 |
| 0.1793 | 2328.50000000 | 17:12:41 |
| 0.1792 | 419.90912000 | 17:08:41 |
| 0.1797 | 545.65827000 | 17:07:34 |
| 0.1796 | 696.24173000 | 17:07:34 |
| 0.1796 | 2183.50000000 | 17:07:34 |
| 0.1793 | 2259.51552000 | 17:05:58 |
| 0.1794 | 2785.69745000 | 17:05:58 |
| 0.1795 | 2077.87961000 | 17:05:58 |
| 0.1799 | 1111.45423000 | 17:05:58 |
| 0.1801 | 1770.21594000 | 17:05:51 |
| 0.1801 | 2134.60000000 | 17:05:51 |
| 0.1801 | 2184.21157000 | 17:05:49 |
| 0.1801 | 2133.20000000 | 17:05:49 |
| 24 Hours | |
|
Change
+2.39%
|
Volume
627,729
|
|
High
0.1917
|
Low
0.1751
|
| 7 Days | |
|
Change
+26.83%
|
Volume
4,462,296
|
|
High
0.2221
|
Low
0.1397
|
| 30 Days | |
|
Change
+45.72%
|
Volume
5,515,573
|
|
High
0.2221
|
Low
0.1180
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
