FARTCOIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.109000	543.90000000	01:45:29
0.108900	102.20000000	01:42:55
0.109500	102.20000000	01:16:42
0.108900	102.20000000	01:05:33
0.109200	369.10000000	01:01:15
0.109500	102.20000000	01:00:25
0.109300	100.50000000	00:54:22
0.108600	3028.20000000	00:43:42
0.108600	535.10000000	00:43:37
0.108700	100.50000000	00:36:31
0.108900	102.20000000	00:36:19
0.109400	18.40000000	23:06:40
0.109600	102.20000000	23:00:03
0.109400	4907.60000000	22:33:14
0.108900	102.20000000	22:17:12
0.109600	102.20000000	22:10:31
0.108900	102.20000000	22:00:52
0.109500	102.20000000	21:30:02
0.108800	102.50000000	21:16:53
0.108100	103.30000000	20:46:22
0.107600	102.80000000	20:43:13
0.107300	101.50000000	20:37:33
0.106900	800.70000000	20:27:04
0.107000	138.20000000	20:27:04
0.106600	2848.50000000	20:16:55
0.106700	101.50000000	20:16:55
0.106800	537.90000000	20:14:42
0.107000	102.80000000	20:07:07
0.107700	102.80000000	19:51:23
0.107600	536.20000000	19:47:33
0.107200	47.30000000	19:36:05
0.107300	310.10000000	19:29:01
0.107000	39.40000000	19:04:29
0.107300	86.80000000	18:57:40
0.107300	16.90000000	18:54:41
0.107400	101.50000000	18:54:39
0.107200	532.30000000	18:51:22
0.106700	101.90000000	18:28:19
0.106500	56.30000000	18:26:37
0.106500	103.30000000	18:25:22
0.105900	533.20000000	18:20:18
0.105700	56.50000000	18:16:56
0.105700	531.40000000	18:16:55
0.105900	12865.20000000	18:16:55
0.106400	3451.70000000	18:14:51
0.106400	3888.90000000	18:14:42
0.106200	305.50000000	18:14:11
0.106100	101.90000000	18:12:07
0.106600	525.40000000	17:59:53
0.106500	414.60000000	17:58:07
0.106500	524.30000000	17:56:31
0.106800	101.90000000	17:50:48
0.106200	102.30000000	17:41:13
0.106500	139.60000000	17:40:54
0.105900	528.60000000	17:40:35
0.106000	529.50000000	17:40:31
0.105600	102.30000000	17:40:23
0.106000	56.50000000	17:40:18
0.106100	112.40000000	17:40:14
0.106000	524.00000000	17:40:11
0.106200	101.90000000	17:39:56
0.106700	266.60000000	17:39:56
0.106800	101.50000000	17:39:56
0.107500	516.60000000	17:27:30
0.107700	243.70000000	17:25:38
0.107400	102.30000000	17:25:09
0.107300	1021.60000000	17:25:07
0.107400	100.80000000	17:25:07
0.108300	508.50000000	17:23:03
0.108100	102.30000000	17:23:01
0.108000	100.80000000	17:22:58
0.107900	108.20000000	17:22:22
0.107600	129.70000000	17:17:44
0.107400	100.80000000	17:17:09
0.107500	153.50000000	17:12:37
0.108000	101.20000000	16:45:13
0.108400	16.70000000	16:33:52
0.108600	504.20000000	16:33:50
0.108700	903.30000000	16:33:50
0.108800	102.20000000	16:32:12
0.109400	110.90000000	16:16:44
0.109500	73.50000000	16:14:12
0.109300	22.30000000	16:06:35
0.109400	502.60000000	16:06:34
0.108700	101.20000000	16:03:37
0.108300	16.80000000	15:58:58
0.108200	153.00000000	15:52:07
0.108300	152.90000000	15:52:00
0.108100	100.80000000	15:51:49
0.107900	305.90000000	15:47:33
0.107600	102.20000000	15:27:10
0.106900	55.10000000	15:24:09
0.107000	102.20000000	15:24:07
0.107600	55.80000000	15:02:27
0.107500	100.80000000	15:02:22
0.107800	97.90000000	15:01:37
0.108100	101.20000000	15:01:24
0.108300	100.40000000	15:00:48
0.108900	100.40000000	14:56:32
0.108600	50603.20000000	14:56:04

24 Hours
Change -2.94%	Volume 210,645
High 0.113600	Low 0.105600
7 Days
Change -4.72%	Volume 882,098
High 0.122500	Low 0.105600
30 Days
Change -32.84%	Volume 5,799,848
High 0.166000	Low 0.105600