FARTCOIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.143800	49.80000000	13:40:29
0.143900	1698.90000000	13:40:29
0.144200	138.50000000	13:38:38
0.144200	151.70000000	13:38:26
0.144600	47.00000000	13:08:47
0.144400	47.50000000	13:08:38
0.144400	48.50000000	13:08:35
0.144400	49.40000000	13:08:31
0.144200	50.00000000	13:07:16
0.144200	51.00000000	13:07:06
0.144200	52.10000000	13:07:02
0.144300	53.20000000	13:06:58
0.144300	54.20000000	13:06:55
0.144300	55.30000000	13:06:51
0.144200	56.40000000	13:06:48
0.144200	294.40000000	13:06:10
0.144300	488.00000000	13:05:47
0.144300	111.50000000	13:05:42
0.144700	69.10000000	09:13:58
0.145800	1902.60000000	08:14:05
0.146100	69.10000000	07:54:36
0.144700	102.50000000	06:18:15
0.143500	220.30000000	05:24:41
0.144100	57.90000000	04:32:36
0.144100	278.70000000	04:31:05
0.142200	1531.20000000	22:10:00
0.141900	57.90000000	22:00:05
0.141800	120.10000000	21:57:50
0.144900	6901.30000000	21:24:38
0.142900	279.60000000	20:54:07
0.143100	409.00000000	20:54:06
0.144700	102.40000000	20:04:34
0.144700	2799.10000000	20:04:11
0.144700	102.40000000	20:03:30
0.142900	4975.80000000	19:17:15
0.142700	3538.40000000	18:57:12
0.141800	281.20000000	18:55:26
0.142700	280.50000000	18:55:24
0.145600	2692.60000000	18:22:59
0.145600	70.50000000	18:18:39
0.144700	106.40000000	18:15:06
0.144400	129.30000000	18:12:24
0.144000	250.50000000	18:12:17
0.143500	50.00000000	18:07:17
0.143500	113.90000000	18:06:44
0.143300	106.40000000	18:06:25
0.142600	172.60000000	18:06:08
0.142600	107.80000000	18:06:07
0.142800	279.70000000	18:06:07
0.143300	106.40000000	18:05:51
0.143400	174.90000000	18:05:37
0.143600	103.60000000	18:05:18
0.143800	3.40000000	18:04:16
0.143900	22162.60000000	18:04:16
0.144200	118.70000000	18:03:42
0.144700	106.40000000	18:03:28
0.144700	106.40000000	18:03:08
0.144800	21727.90000000	18:02:50
0.145700	5137.40000000	17:54:06
0.146100	106.40000000	17:48:33
0.145500	34746.30000000	17:46:43
0.145800	1518.90000000	17:43:36
0.145500	107.80000000	17:42:26
0.145800	69.00000000	17:37:11
0.148700	391.80000000	16:58:43
0.147400	18585.00000000	16:58:40
0.147600	106.40000000	16:58:40
0.148100	4293.10000000	16:58:40
0.148300	4551.10000000	16:58:40
0.148400	38539.80000000	16:58:40
0.148500	50570.80000000	16:58:40
0.148600	14291.90000000	16:58:40
0.148900	167.60000000	16:58:01
0.149100	106.40000000	16:47:03
0.148800	5933.60000000	16:35:18
0.148500	2695.40000000	16:34:10
0.148400	7080.70000000	16:29:12
0.147800	271.00000000	16:25:29
0.147400	269.80000000	16:24:30
0.147700	45.70000000	16:24:30
0.149100	267.40000000	16:20:22
0.149100	100.00000000	16:20:17
0.150300	46.10000000	16:13:20
0.150000	41.50000000	16:10:46
0.150100	265.60000000	16:10:42
0.151100	264.50000000	16:10:26
0.151300	3006.20000000	16:08:38
0.151300	263.50000000	16:08:38
0.152200	115.90000000	16:06:38
0.152100	34.10000000	16:06:38
0.151000	3317.90000000	15:59:26
0.152600	19.10000000	15:57:34
0.152300	262.50000000	15:57:34
0.152500	267.30000000	15:57:24
0.151400	66.30000000	15:55:48
0.151700	3296.00000000	15:55:23
0.151700	8.20000000	15:55:09
0.151200	11.70000000	15:55:06
0.150900	183.10000000	15:55:00
0.151100	66034.30000000	15:54:52

24 Hours
Change -1.51%	Volume 828,813
High 0.154100	Low 0.141800
7 Days
Change -11.56%	Volume 6,412,899
High 0.187500	Low 0.135600
30 Days
Change +9.85%	Volume 30,589,333
High 0.223000	Low 0.130900