Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1730000 | 697.20000000 | 18:00:40 |
| 0.1729000 | 135.20000000 | 18:00:38 |
| 0.1730000 | 13.90000000 | 18:00:38 |
| 0.1729000 | 3.40000000 | 18:00:37 |
| 0.1730000 | 1156.40000000 | 18:00:33 |
| 0.1729000 | 108.60000000 | 18:00:32 |
| 0.1730000 | 526.00000000 | 18:00:30 |
| 0.1731000 | 173.30000000 | 18:00:29 |
| 0.1731000 | 289.10000000 | 18:00:28 |
| 0.1730000 | 108.20000000 | 18:00:27 |
| 0.1730000 | 7159.70000000 | 18:00:22 |
| 0.1729000 | 83.10000000 | 18:00:21 |
| 0.1729000 | 112.00000000 | 18:00:14 |
| 0.1730000 | 153.10000000 | 18:00:10 |
| 0.1729000 | 132.10000000 | 18:00:10 |
| 0.1730000 | 8469.50000000 | 18:00:09 |
| 0.1730000 | 264.40000000 | 18:00:07 |
| 0.1730000 | 912.90000000 | 18:00:06 |
| 0.1730000 | 12828.70000000 | 18:00:04 |
| 0.1729000 | 43.80000000 | 17:59:48 |
| 0.1729000 | 48.30000000 | 17:59:46 |
| 0.1729000 | 10965.70000000 | 17:59:28 |
| 0.1730000 | 300.00000000 | 17:59:26 |
| 0.1729000 | 15516.70000000 | 17:59:26 |
| 0.1728000 | 10226.30000000 | 17:59:17 |
| 0.1728000 | 10074.40000000 | 17:59:11 |
| 0.1729000 | 48.90000000 | 17:59:10 |
| 0.1728000 | 44749.90000000 | 17:59:00 |
| 0.1728000 | 238.80000000 | 17:58:57 |
| 0.1728000 | 170.20000000 | 17:58:55 |
| 0.1727000 | 102.60000000 | 17:58:49 |
| 0.1727000 | 318.40000000 | 17:58:20 |
| 0.1727000 | 49.80000000 | 17:58:18 |
| 0.1727000 | 330.70000000 | 17:58:10 |
| 0.1727000 | 73.30000000 | 17:58:09 |
| 0.1727000 | 58.60000000 | 17:58:06 |
| 0.1727000 | 13815.60000000 | 17:58:01 |
| 0.1728000 | 866.70000000 | 17:57:56 |
| 0.1728000 | 2930.60000000 | 17:57:51 |
| 0.1728000 | 606.40000000 | 17:57:50 |
| 0.1729000 | 15546.10000000 | 17:57:50 |
| 0.1730000 | 128.20000000 | 17:57:47 |
| 0.1729000 | 76.10000000 | 17:57:42 |
| 0.1730000 | 320.40000000 | 17:57:35 |
| 0.1730000 | 111.00000000 | 17:57:30 |
| 0.1730000 | 27745.60000000 | 17:57:29 |
| 0.1730000 | 15556.20000000 | 17:57:21 |
| 0.1730000 | 58.40000000 | 17:57:18 |
| 0.1731000 | 520.50000000 | 17:57:16 |
| 0.1730000 | 75085.60000000 | 17:57:15 |
| 0.1729000 | 330.70000000 | 17:57:04 |
| 0.1730000 | 15026.70000000 | 17:57:04 |
| 0.1731000 | 2485.80000000 | 17:57:00 |
| 0.1730000 | 59.30000000 | 17:56:58 |
| 0.1730000 | 42.70000000 | 17:56:58 |
| 0.1731000 | 491.00000000 | 17:56:56 |
| 0.1730000 | 36.50000000 | 17:56:54 |
| 0.1731000 | 15464.40000000 | 17:56:44 |
| 0.1732000 | 11256.00000000 | 17:56:43 |
| 0.1732000 | 494.60000000 | 17:56:35 |
| 0.1732000 | 1053.40000000 | 17:56:25 |
| 0.1732000 | 31.70000000 | 17:56:24 |
| 0.1731000 | 19850.90000000 | 17:56:22 |
| 0.1731000 | 29.20000000 | 17:56:18 |
| 0.1730000 | 4980.00000000 | 17:56:15 |
| 0.1731000 | 387.10000000 | 17:56:05 |
| 0.1731000 | 198.30000000 | 17:56:05 |
| 0.1730000 | 5784.30000000 | 17:56:00 |
| 0.1731000 | 1764.00000000 | 17:56:00 |
| 0.1731000 | 61.00000000 | 17:55:54 |
| 0.1731000 | 2506.80000000 | 17:55:54 |
| 0.1732000 | 748.10000000 | 17:55:52 |
| 0.1731000 | 106.10000000 | 17:55:50 |
| 0.1731000 | 47.70000000 | 17:55:38 |
| 0.1731000 | 4210.50000000 | 17:55:34 |
| 0.1731000 | 61.00000000 | 17:55:32 |
| 0.1731000 | 1805.60000000 | 17:55:32 |
| 0.1731000 | 381.60000000 | 17:55:32 |
| 0.1731000 | 2599.90000000 | 17:55:31 |
| 0.1731000 | 53.90000000 | 17:55:29 |
| 0.1731000 | 28480.00000000 | 17:55:29 |
| 0.1730000 | 28368.30000000 | 17:55:28 |
| 0.1731000 | 1127.30000000 | 17:55:28 |
| 0.1731000 | 1615.40000000 | 17:55:28 |
| 0.1730000 | 11938.20000000 | 17:55:27 |
| 0.1730000 | 94894.50000000 | 17:55:27 |
| 0.1731000 | 29.20000000 | 17:55:27 |
| 0.1730000 | 5854.60000000 | 17:55:27 |
| 0.1731000 | 265.80000000 | 17:55:27 |
| 0.1732000 | 4224.90000000 | 17:55:27 |
| 0.1730000 | 2.60000000 | 17:55:27 |
| 0.1731000 | 18308.60000000 | 17:55:27 |
| 0.1732000 | 67283.70000000 | 17:55:27 |
| 0.1733000 | 47115.00000000 | 17:55:27 |
| 0.1734000 | 380.80000000 | 17:55:27 |
| 0.1734000 | 2111.10000000 | 17:55:26 |
| 0.1734000 | 346.50000000 | 17:55:23 |
| 0.1734000 | 32288.30000000 | 17:55:23 |
| 0.1735000 | 613.10000000 | 17:55:23 |
| 0.1734000 | 3452.70000000 | 17:55:23 |
| 24 Hours | |
|
Change
-4.63%
|
Volume
172,653,851
|
|
High
0.1860000
|
Low
0.1698000
|
| 7 Days | |
|
Change
+3.22%
|
Volume
1,345,879,458
|
|
High
0.1922000
|
Low
0.1605000
|
| 30 Days | |
|
Change
+0.82%
|
Volume
6,673,698,288
|
|
High
0.2190000
|
Low
0.1305000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
