Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1299000 | 676.00000000 | 18:59:16 |
| 0.1299000 | 80.50000000 | 18:59:13 |
| 0.1299000 | 2387.70000000 | 18:59:05 |
| 0.1299000 | 816.80000000 | 18:58:37 |
| 0.1299000 | 507.40000000 | 18:58:36 |
| 0.1299000 | 2024.00000000 | 18:58:35 |
| 0.1299000 | 73.80000000 | 18:58:30 |
| 0.1300000 | 2000.00000000 | 18:58:29 |
| 0.1299000 | 7030.50000000 | 18:58:28 |
| 0.1299000 | 38962.70000000 | 18:58:28 |
| 0.1299000 | 67.10000000 | 18:58:28 |
| 0.1299000 | 29914.70000000 | 18:58:21 |
| 0.1299000 | 16876.70000000 | 18:58:21 |
| 0.1298000 | 1500.00000000 | 18:58:21 |
| 0.1298000 | 201.50000000 | 18:58:18 |
| 0.1299000 | 1091.30000000 | 18:58:16 |
| 0.1299000 | 4701.80000000 | 18:58:04 |
| 0.1299000 | 6868.10000000 | 18:58:00 |
| 0.1298000 | 1500.00000000 | 18:57:49 |
| 0.1299000 | 815.30000000 | 18:57:46 |
| 0.1298000 | 74.30000000 | 18:57:31 |
| 0.1298000 | 3689.50000000 | 18:57:31 |
| 0.1298000 | 7773.20000000 | 18:57:30 |
| 0.1298000 | 2843.40000000 | 18:57:21 |
| 0.1299000 | 737.60000000 | 18:57:16 |
| 0.1298000 | 6393.40000000 | 18:57:11 |
| 0.1298000 | 1044.80000000 | 18:57:08 |
| 0.1298000 | 2935.50000000 | 18:57:05 |
| 0.1298000 | 4930.50000000 | 18:57:05 |
| 0.1298000 | 1456.00000000 | 18:57:04 |
| 0.1298000 | 4169.30000000 | 18:56:54 |
| 0.1299000 | 84.90000000 | 18:56:52 |
| 0.1298000 | 82.50000000 | 18:56:44 |
| 0.1298000 | 9759.80000000 | 18:56:43 |
| 0.1298000 | 27744.30000000 | 18:56:43 |
| 0.1299000 | 145764.40000000 | 18:56:40 |
| 0.1300000 | 82.20000000 | 18:56:40 |
| 0.1299000 | 10659.10000000 | 18:56:19 |
| 0.1299000 | 79.50000000 | 18:56:14 |
| 0.1298000 | 2235.40000000 | 18:55:50 |
| 0.1298000 | 4444.80000000 | 18:55:50 |
| 0.1299000 | 86.70000000 | 18:55:49 |
| 0.1298000 | 115.20000000 | 18:55:47 |
| 0.1299000 | 1163.90000000 | 18:55:47 |
| 0.1299000 | 90.00000000 | 18:55:47 |
| 0.1299000 | 31115.90000000 | 18:55:47 |
| 0.1298000 | 889.10000000 | 18:55:46 |
| 0.1299000 | 552.00000000 | 18:55:44 |
| 0.1298000 | 889.20000000 | 18:55:42 |
| 0.1299000 | 93.20000000 | 18:55:41 |
| 0.1298000 | 1212.80000000 | 18:55:40 |
| 0.1298000 | 2758.00000000 | 18:55:38 |
| 0.1297000 | 1007.80000000 | 18:55:34 |
| 0.1297000 | 120.30000000 | 18:55:19 |
| 0.1296000 | 21362.70000000 | 18:55:16 |
| 0.1297000 | 648.80000000 | 18:55:16 |
| 0.1297000 | 77.80000000 | 18:55:12 |
| 0.1297000 | 5000.00000000 | 18:55:03 |
| 0.1297000 | 111.90000000 | 18:55:00 |
| 0.1296000 | 5429.90000000 | 18:54:59 |
| 0.1297000 | 1987.30000000 | 18:54:58 |
| 0.1298000 | 711.50000000 | 18:54:52 |
| 0.1297000 | 9135.70000000 | 18:54:50 |
| 0.1297000 | 44.40000000 | 18:54:44 |
| 0.1297000 | 0.10000000 | 18:54:42 |
| 0.1297000 | 55.60000000 | 18:54:37 |
| 0.1297000 | 2.80000000 | 18:54:37 |
| 0.1296000 | 4423.50000000 | 18:54:06 |
| 0.1296000 | 87.60000000 | 18:54:05 |
| 0.1296000 | 76.60000000 | 18:54:04 |
| 0.1297000 | 1130.70000000 | 18:54:01 |
| 0.1296000 | 34570.10000000 | 18:54:00 |
| 0.1296000 | 50.10000000 | 18:53:52 |
| 0.1296000 | 12879.10000000 | 18:53:51 |
| 0.1296000 | 6657.00000000 | 18:53:49 |
| 0.1296000 | 37983.50000000 | 18:53:41 |
| 0.1297000 | 5047.80000000 | 18:53:33 |
| 0.1297000 | 452.80000000 | 18:53:15 |
| 0.1298000 | 78.80000000 | 18:53:12 |
| 0.1298000 | 490.80000000 | 18:53:04 |
| 0.1298000 | 92.00000000 | 18:52:54 |
| 0.1298000 | 3076.90000000 | 18:52:51 |
| 0.1297000 | 4412.50000000 | 18:52:49 |
| 0.1298000 | 47983.40000000 | 18:52:48 |
| 0.1299000 | 2022.30000000 | 18:52:47 |
| 0.1298000 | 180915.60000000 | 18:52:47 |
| 0.1298000 | 46.10000000 | 18:52:43 |
| 0.1298000 | 18516.30000000 | 18:52:35 |
| 0.1297000 | 81.50000000 | 18:52:34 |
| 0.1297000 | 38554.40000000 | 18:52:34 |
| 0.1297000 | 5754.10000000 | 18:52:20 |
| 0.1297000 | 39.00000000 | 18:52:20 |
| 0.1297000 | 42986.30000000 | 18:52:20 |
| 0.1298000 | 228779.30000000 | 18:52:20 |
| 0.1299000 | 226.80000000 | 18:52:16 |
| 0.1298000 | 248.30000000 | 18:52:08 |
| 0.1299000 | 4981.00000000 | 18:52:05 |
| 0.1299000 | 2448.60000000 | 18:52:04 |
| 0.1299000 | 38087.60000000 | 18:51:44 |
| 0.1298000 | 39114.20000000 | 18:51:43 |
| 24 Hours | |
|
Change
-2.62%
|
Volume
119,029,290
|
|
High
0.1368000
|
Low
0.1290000
|
| 7 Days | |
|
Change
+7.18%
|
Volume
945,653,261
|
|
High
0.1394000
|
Low
0.1182000
|
| 30 Days | |
|
Change
-19.91%
|
Volume
4,124,029,135
|
|
High
0.1671000
|
Low
0.1179000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
