Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1358000 | 45.30000000 | 12:55:15 |
| 0.1359000 | 8949.70000000 | 12:55:11 |
| 0.1359000 | 70.00000000 | 12:55:11 |
| 0.1360000 | 372.40000000 | 12:55:07 |
| 0.1360000 | 45.00000000 | 12:55:04 |
| 0.1360000 | 7795.00000000 | 12:55:00 |
| 0.1361000 | 6826.20000000 | 12:54:43 |
| 0.1360000 | 50.00000000 | 12:54:37 |
| 0.1360000 | 18422.50000000 | 12:54:37 |
| 0.1361000 | 41.90000000 | 12:54:34 |
| 0.1361000 | 3562.20000000 | 12:54:32 |
| 0.1361000 | 17.60000000 | 12:54:25 |
| 0.1362000 | 0.10000000 | 12:54:15 |
| 0.1361000 | 145.20000000 | 12:54:07 |
| 0.1361000 | 44.30000000 | 12:54:06 |
| 0.1362000 | 44.00000000 | 12:53:59 |
| 0.1361000 | 38.30000000 | 12:53:57 |
| 0.1362000 | 20658.50000000 | 12:53:53 |
| 0.1363000 | 64.90000000 | 12:53:43 |
| 0.1363000 | 18686.60000000 | 12:53:39 |
| 0.1363000 | 256.00000000 | 12:53:37 |
| 0.1364000 | 1836.90000000 | 12:53:27 |
| 0.1363000 | 3493.40000000 | 12:53:26 |
| 0.1363000 | 85.60000000 | 12:53:19 |
| 0.1363000 | 89.80000000 | 12:53:17 |
| 0.1362000 | 34961.10000000 | 12:53:16 |
| 0.1362000 | 23118.90000000 | 12:52:53 |
| 0.1362000 | 29929.10000000 | 12:52:49 |
| 0.1362000 | 147.60000000 | 12:52:48 |
| 0.1361000 | 65.80000000 | 12:52:42 |
| 0.1362000 | 64.40000000 | 12:52:37 |
| 0.1362000 | 203.50000000 | 12:52:32 |
| 0.1362000 | 13.10000000 | 12:52:29 |
| 0.1362000 | 42.30000000 | 12:52:28 |
| 0.1361000 | 80.80000000 | 12:52:06 |
| 0.1362000 | 168.70000000 | 12:51:47 |
| 0.1361000 | 4104.20000000 | 12:51:47 |
| 0.1360000 | 65.30000000 | 12:51:42 |
| 0.1361000 | 2801.70000000 | 12:51:36 |
| 0.1361000 | 193.90000000 | 12:51:32 |
| 0.1362000 | 66.60000000 | 12:51:31 |
| 0.1362000 | 3166.70000000 | 12:51:23 |
| 0.1362000 | 53.00000000 | 12:51:14 |
| 0.1363000 | 117.00000000 | 12:51:10 |
| 0.1362000 | 2389.40000000 | 12:51:03 |
| 0.1362000 | 82.60000000 | 12:51:01 |
| 0.1361000 | 1729.00000000 | 12:50:55 |
| 0.1362000 | 4376.50000000 | 12:50:46 |
| 0.1362000 | 9374.40000000 | 12:50:46 |
| 0.1362000 | 93.80000000 | 12:50:44 |
| 0.1361000 | 1460.60000000 | 12:50:44 |
| 0.1361000 | 8661.00000000 | 12:50:39 |
| 0.1362000 | 401.10000000 | 12:50:34 |
| 0.1362000 | 65.10000000 | 12:50:17 |
| 0.1362000 | 109.40000000 | 12:49:53 |
| 0.1361000 | 1457.70000000 | 12:49:35 |
| 0.1362000 | 150.10000000 | 12:49:26 |
| 0.1361000 | 97.80000000 | 12:49:25 |
| 0.1362000 | 49.80000000 | 12:49:14 |
| 0.1361000 | 5366.30000000 | 12:49:10 |
| 0.1360000 | 293.50000000 | 12:49:04 |
| 0.1360000 | 708.60000000 | 12:49:01 |
| 0.1360000 | 229.00000000 | 12:49:00 |
| 0.1360000 | 8152.90000000 | 12:48:57 |
| 0.1360000 | 1530.10000000 | 12:48:49 |
| 0.1360000 | 83.90000000 | 12:48:39 |
| 0.1361000 | 89.10000000 | 12:48:27 |
| 0.1360000 | 12859.20000000 | 12:48:27 |
| 0.1359000 | 48.10000000 | 12:48:25 |
| 0.1359000 | 73.90000000 | 12:48:22 |
| 0.1360000 | 347.40000000 | 12:48:20 |
| 0.1359000 | 170.20000000 | 12:48:05 |
| 0.1360000 | 1135.70000000 | 12:47:52 |
| 0.1360000 | 367.60000000 | 12:47:43 |
| 0.1360000 | 84.20000000 | 12:47:25 |
| 0.1360000 | 43.80000000 | 12:47:23 |
| 0.1359000 | 525.10000000 | 12:47:22 |
| 0.1360000 | 203.50000000 | 12:47:11 |
| 0.1360000 | 50.60000000 | 12:47:06 |
| 0.1360000 | 40.00000000 | 12:47:03 |
| 0.1360000 | 10042.70000000 | 12:47:00 |
| 0.1361000 | 96.10000000 | 12:46:59 |
| 0.1361000 | 91.90000000 | 12:46:54 |
| 0.1360000 | 17813.70000000 | 12:46:54 |
| 0.1359000 | 77.80000000 | 12:46:39 |
| 0.1360000 | 11773.30000000 | 12:46:14 |
| 0.1359000 | 44.20000000 | 12:46:13 |
| 0.1360000 | 0.10000000 | 12:46:07 |
| 0.1360000 | 60.40000000 | 12:46:03 |
| 0.1359000 | 3138.00000000 | 12:46:02 |
| 0.1359000 | 8351.90000000 | 12:46:00 |
| 0.1359000 | 6879.40000000 | 12:45:59 |
| 0.1359000 | 94.00000000 | 12:45:58 |
| 0.1358000 | 4652.60000000 | 12:45:55 |
| 0.1358000 | 19845.20000000 | 12:45:54 |
| 0.1357000 | 73.70000000 | 12:45:52 |
| 0.1357000 | 88.10000000 | 12:45:51 |
| 0.1358000 | 89.80000000 | 12:45:49 |
| 0.1357000 | 1727.70000000 | 12:45:49 |
| 0.1356000 | 132.30000000 | 12:45:40 |
| 24 Hours | |
|
Change
-5.30%
|
Volume
219,938,213
|
|
High
0.1437000
|
Low
0.1305000
|
| 7 Days | |
|
Change
-18.00%
|
Volume
1,508,479,659
|
|
High
0.1714000
|
Low
0.1305000
|
| 30 Days | |
|
Change
-3.89%
|
Volume
7,926,276,417
|
|
High
0.2244000
|
Low
0.1305000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
