Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2069000 | 2525.00000000 | 08:41:57 |
| 0.2069000 | 51296.80000000 | 08:41:57 |
| 0.2070000 | 298.20000000 | 08:41:56 |
| 0.2070000 | 1796.90000000 | 08:41:56 |
| 0.2069000 | 80.20000000 | 08:41:54 |
| 0.2069000 | 98.20000000 | 08:41:50 |
| 0.2069000 | 14.10000000 | 08:41:49 |
| 0.2069000 | 53.10000000 | 08:41:49 |
| 0.2070000 | 4013.30000000 | 08:41:49 |
| 0.2070000 | 350.50000000 | 08:41:48 |
| 0.2071000 | 39764.30000000 | 08:41:48 |
| 0.2070000 | 7692.10000000 | 08:41:48 |
| 0.2069000 | 83097.70000000 | 08:41:48 |
| 0.2068000 | 1139.20000000 | 08:41:44 |
| 0.2067000 | 3906.60000000 | 08:41:41 |
| 0.2067000 | 2837.60000000 | 08:41:41 |
| 0.2068000 | 5129.00000000 | 08:41:39 |
| 0.2068000 | 69.10000000 | 08:41:38 |
| 0.2068000 | 1647.70000000 | 08:41:30 |
| 0.2067000 | 36.30000000 | 08:41:26 |
| 0.2068000 | 1532.00000000 | 08:41:25 |
| 0.2068000 | 8081.20000000 | 08:41:25 |
| 0.2067000 | 4882.10000000 | 08:41:25 |
| 0.2067000 | 2655.80000000 | 08:41:24 |
| 0.2067000 | 25.20000000 | 08:41:23 |
| 0.2067000 | 3639.50000000 | 08:41:23 |
| 0.2066000 | 3036.70000000 | 08:41:19 |
| 0.2065000 | 65.40000000 | 08:41:17 |
| 0.2066000 | 410.60000000 | 08:41:14 |
| 0.2066000 | 150.00000000 | 08:41:14 |
| 0.2066000 | 11617.30000000 | 08:41:10 |
| 0.2065000 | 1761.50000000 | 08:41:10 |
| 0.2065000 | 859.80000000 | 08:41:09 |
| 0.2065000 | 7267.20000000 | 08:41:06 |
| 0.2065000 | 803.50000000 | 08:41:05 |
| 0.2065000 | 835.30000000 | 08:41:05 |
| 0.2065000 | 641.20000000 | 08:41:04 |
| 0.2064000 | 3010.40000000 | 08:41:04 |
| 0.2063000 | 385.00000000 | 08:41:03 |
| 0.2063000 | 22.10000000 | 08:41:03 |
| 0.2064000 | 744.30000000 | 08:41:01 |
| 0.2063000 | 467.90000000 | 08:41:01 |
| 0.2062000 | 51.20000000 | 08:41:01 |
| 0.2063000 | 51.20000000 | 08:41:01 |
| 0.2063000 | 3680.60000000 | 08:41:01 |
| 0.2063000 | 3149.20000000 | 08:41:01 |
| 0.2062000 | 2060.90000000 | 08:41:00 |
| 0.2063000 | 6163.40000000 | 08:41:00 |
| 0.2064000 | 25488.20000000 | 08:41:00 |
| 0.2064000 | 706.20000000 | 08:41:00 |
| 0.2065000 | 29.10000000 | 08:41:00 |
| 0.2064000 | 5382.70000000 | 08:40:59 |
| 0.2064000 | 1156.40000000 | 08:40:57 |
| 0.2064000 | 18376.40000000 | 08:40:56 |
| 0.2063000 | 558.10000000 | 08:40:56 |
| 0.2064000 | 47.90000000 | 08:40:56 |
| 0.2064000 | 173.60000000 | 08:40:55 |
| 0.2063000 | 802.60000000 | 08:40:55 |
| 0.2063000 | 4848.90000000 | 08:40:52 |
| 0.2062000 | 6897.80000000 | 08:40:52 |
| 0.2063000 | 9767.20000000 | 08:40:52 |
| 0.2063000 | 12257.90000000 | 08:40:51 |
| 0.2063000 | 48.10000000 | 08:40:50 |
| 0.2063000 | 48.10000000 | 08:40:50 |
| 0.2063000 | 48.10000000 | 08:40:50 |
| 0.2063000 | 48.10000000 | 08:40:50 |
| 0.2063000 | 1212.20000000 | 08:40:47 |
| 0.2062000 | 6478.40000000 | 08:40:45 |
| 0.2062000 | 9657.40000000 | 08:40:45 |
| 0.2062000 | 37.10000000 | 08:40:40 |
| 0.2063000 | 3062.30000000 | 08:40:38 |
| 0.2064000 | 2902.90000000 | 08:40:35 |
| 0.2064000 | 1211.90000000 | 08:40:33 |
| 0.2063000 | 722.10000000 | 08:40:31 |
| 0.2063000 | 4842.10000000 | 08:40:31 |
| 0.2062000 | 499.10000000 | 08:40:30 |
| 0.2062000 | 2529.50000000 | 08:40:29 |
| 0.2062000 | 29013.50000000 | 08:40:28 |
| 0.2062000 | 211.00000000 | 08:40:26 |
| 0.2063000 | 211.00000000 | 08:40:26 |
| 0.2063000 | 7847.70000000 | 08:40:25 |
| 0.2064000 | 2665.40000000 | 08:40:23 |
| 0.2065000 | 507.50000000 | 08:40:20 |
| 0.2064000 | 4729.60000000 | 08:40:19 |
| 0.2065000 | 76.60000000 | 08:40:18 |
| 0.2065000 | 1249.70000000 | 08:40:15 |
| 0.2064000 | 545.10000000 | 08:40:15 |
| 0.2063000 | 167.00000000 | 08:40:13 |
| 0.2064000 | 3110.40000000 | 08:40:12 |
| 0.2064000 | 51.30000000 | 08:40:12 |
| 0.2064000 | 1178.50000000 | 08:40:09 |
| 0.2065000 | 517.90000000 | 08:40:09 |
| 0.2065000 | 9021.80000000 | 08:40:08 |
| 0.2064000 | 1600.00000000 | 08:40:07 |
| 0.2065000 | 2000.00000000 | 08:40:07 |
| 0.2064000 | 623.30000000 | 08:40:05 |
| 0.2063000 | 11731.00000000 | 08:40:04 |
| 0.2064000 | 76.70000000 | 08:40:04 |
| 0.2065000 | 1623.30000000 | 08:40:03 |
| 0.2064000 | 2525.90000000 | 08:40:03 |
| 24 Hours | |
|
Change
-0.05%
|
Volume
504,224,418
|
|
High
0.2187000
|
Low
0.1903000
|
| 7 Days | |
|
Change
+33.74%
|
Volume
3,251,788,635
|
|
High
0.2244000
|
Low
0.1466000
|
| 30 Days | |
|
Change
+69.59%
|
Volume
6,140,145,210
|
|
High
0.2244000
|
Low
0.1179000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
