Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1793 | 5464.00000000 | 23:52:47 |
| 0.1794 | 1.00000000 | 23:52:24 |
| 0.1794 | 1.00000000 | 23:52:19 |
| 0.1794 | 5.00000000 | 23:52:17 |
| 0.1793 | 89.00000000 | 23:52:17 |
| 0.1792 | 447.00000000 | 23:52:11 |
| 0.1792 | 448.00000000 | 23:52:11 |
| 0.1792 | 74.00000000 | 23:52:11 |
| 0.1792 | 573.00000000 | 23:52:11 |
| 0.1793 | 5.00000000 | 23:52:11 |
| 0.1793 | 30887.00000000 | 23:52:09 |
| 0.1794 | 2.00000000 | 23:52:08 |
| 0.1793 | 2.00000000 | 23:52:07 |
| 0.1793 | 7.00000000 | 23:52:07 |
| 0.1794 | 449.00000000 | 23:52:07 |
| 0.1794 | 87.00000000 | 23:52:03 |
| 0.1794 | 1508.00000000 | 23:52:01 |
| 0.1795 | 3375.00000000 | 23:52:00 |
| 0.1795 | 43.00000000 | 23:51:59 |
| 0.1794 | 13.00000000 | 23:51:52 |
| 0.1793 | 2.00000000 | 23:51:48 |
| 0.1794 | 465.00000000 | 23:51:25 |
| 0.1793 | 448.00000000 | 23:51:14 |
| 0.1792 | 1074.00000000 | 23:51:04 |
| 0.1793 | 60.00000000 | 23:51:03 |
| 0.1794 | 888.00000000 | 23:51:02 |
| 0.1794 | 9.00000000 | 23:51:01 |
| 0.1793 | 450.00000000 | 23:51:00 |
| 0.1794 | 448.00000000 | 23:50:56 |
| 0.1793 | 336.00000000 | 23:50:55 |
| 0.1793 | 448.00000000 | 23:50:55 |
| 0.1793 | 4968.00000000 | 23:50:55 |
| 0.1793 | 4969.00000000 | 23:50:55 |
| 0.1793 | 4435.00000000 | 23:50:55 |
| 0.1793 | 9938.00000000 | 23:50:55 |
| 0.1792 | 9207.00000000 | 23:50:55 |
| 0.1792 | 448.00000000 | 23:50:55 |
| 0.1792 | 448.00000000 | 23:50:52 |
| 0.1792 | 9892.00000000 | 23:50:52 |
| 0.1792 | 47.00000000 | 23:50:52 |
| 0.1791 | 463.00000000 | 23:50:51 |
| 0.1791 | 1.00000000 | 23:50:51 |
| 0.1791 | 40.00000000 | 23:50:49 |
| 0.1791 | 46.00000000 | 23:50:47 |
| 0.1792 | 16.00000000 | 23:50:44 |
| 0.1793 | 2325.00000000 | 23:50:44 |
| 0.1794 | 70.00000000 | 23:50:43 |
| 0.1794 | 1190.00000000 | 23:50:43 |
| 0.1794 | 4550.00000000 | 23:50:43 |
| 0.1795 | 3026.00000000 | 23:50:43 |
| 0.1795 | 505.00000000 | 23:50:43 |
| 0.1796 | 18.00000000 | 23:50:43 |
| 0.1797 | 9.00000000 | 23:50:36 |
| 0.1798 | 3.00000000 | 23:50:32 |
| 0.1798 | 379.00000000 | 23:50:30 |
| 0.1798 | 448.00000000 | 23:50:30 |
| 0.1798 | 3.00000000 | 23:50:30 |
| 0.1798 | 447.00000000 | 23:50:27 |
| 0.1798 | 4.00000000 | 23:50:27 |
| 0.1799 | 1382.00000000 | 23:50:27 |
| 0.1799 | 1639.00000000 | 23:50:25 |
| 0.1799 | 494.00000000 | 23:50:24 |
| 0.1799 | 716.00000000 | 23:50:24 |
| 0.1799 | 1922.00000000 | 23:50:24 |
| 0.1798 | 861.00000000 | 23:50:24 |
| 0.1797 | 731.00000000 | 23:50:24 |
| 0.1796 | 804.00000000 | 23:50:23 |
| 0.1795 | 7.00000000 | 23:50:21 |
| 0.1794 | 121.00000000 | 23:50:21 |
| 0.1793 | 450.00000000 | 23:50:19 |
| 0.1793 | 3464.00000000 | 23:50:19 |
| 0.1794 | 956.00000000 | 23:50:19 |
| 0.1795 | 2.00000000 | 23:50:09 |
| 0.1795 | 471.00000000 | 23:50:07 |
| 0.1795 | 2322.00000000 | 23:50:07 |
| 0.1795 | 2.00000000 | 23:50:05 |
| 0.1795 | 1.00000000 | 23:50:01 |
| 0.1795 | 2.00000000 | 23:50:00 |
| 0.1795 | 2984.00000000 | 23:50:00 |
| 0.1794 | 168.00000000 | 23:50:00 |
| 0.1794 | 336.00000000 | 23:50:00 |
| 0.1794 | 2.00000000 | 23:49:59 |
| 0.1795 | 14.00000000 | 23:49:55 |
| 0.1796 | 1538.00000000 | 23:49:24 |
| 0.1795 | 68.00000000 | 23:49:24 |
| 0.1794 | 1184.00000000 | 23:49:17 |
| 0.1794 | 13.00000000 | 23:49:14 |
| 0.1794 | 1.00000000 | 23:49:12 |
| 0.1794 | 622.00000000 | 23:49:12 |
| 0.1794 | 164.00000000 | 23:49:11 |
| 0.1793 | 173.00000000 | 23:49:10 |
| 0.1792 | 171.00000000 | 23:49:06 |
| 0.1791 | 6.00000000 | 23:49:03 |
| 0.1790 | 70.00000000 | 23:49:01 |
| 0.1791 | 1.00000000 | 23:48:34 |
| 0.1790 | 99.00000000 | 23:48:34 |
| 0.1790 | 157.00000000 | 23:48:34 |
| 0.1790 | 448.00000000 | 23:48:34 |
| 0.1790 | 114.00000000 | 23:48:28 |
| 0.1790 | 448.00000000 | 23:48:28 |
| 24 Hours | |
|
Change
-0.44%
|
Volume
61,134,439
|
|
High
0.1895
|
Low
0.1715
|
| 7 Days | |
|
Change
+26.98%
|
Volume
583,734,562
|
|
High
0.2248
|
Low
0.1395
|
| 30 Days | |
|
Change
+43.67%
|
Volume
1,166,820,277
|
|
High
0.2248
|
Low
0.1179
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
