Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1776 | 164.00000000 | 10:02:00 |
| 0.1776 | 1.00000000 | 10:01:52 |
| 0.1776 | 7296.00000000 | 10:01:52 |
| 0.1776 | 216.00000000 | 10:01:52 |
| 0.1776 | 827.00000000 | 10:01:51 |
| 0.1776 | 7444.00000000 | 10:01:51 |
| 0.1776 | 595.00000000 | 10:01:49 |
| 0.1776 | 6149.00000000 | 10:01:39 |
| 0.1776 | 351.00000000 | 10:01:39 |
| 0.1776 | 110.00000000 | 10:01:39 |
| 0.1776 | 3342.00000000 | 10:01:39 |
| 0.1776 | 105.00000000 | 10:01:39 |
| 0.1776 | 3285.00000000 | 10:01:39 |
| 0.1777 | 1526.00000000 | 10:01:38 |
| 0.1777 | 5.00000000 | 10:01:30 |
| 0.1777 | 25.00000000 | 10:01:29 |
| 0.1777 | 4.00000000 | 10:01:25 |
| 0.1777 | 5.00000000 | 10:01:25 |
| 0.1777 | 2000.00000000 | 10:01:25 |
| 0.1777 | 1210.00000000 | 10:01:25 |
| 0.1777 | 180.00000000 | 10:01:25 |
| 0.1776 | 979.00000000 | 10:01:25 |
| 0.1776 | 1670.00000000 | 10:01:25 |
| 0.1776 | 5.00000000 | 10:01:24 |
| 0.1776 | 8.00000000 | 10:01:24 |
| 0.1776 | 5349.00000000 | 10:01:24 |
| 0.1776 | 1417.00000000 | 10:01:24 |
| 0.1778 | 1780.00000000 | 10:01:24 |
| 0.1777 | 1286.00000000 | 10:01:24 |
| 0.1777 | 6447.00000000 | 10:01:24 |
| 0.1778 | 939.00000000 | 10:01:24 |
| 0.1778 | 282.00000000 | 10:01:24 |
| 0.1778 | 827.00000000 | 10:01:24 |
| 0.1778 | 40748.00000000 | 10:01:24 |
| 0.1779 | 827.00000000 | 10:01:24 |
| 0.1779 | 3350.00000000 | 10:01:24 |
| 0.1779 | 4389.00000000 | 10:01:24 |
| 0.1780 | 3.00000000 | 10:01:18 |
| 0.1780 | 4.00000000 | 10:01:16 |
| 0.1780 | 140.00000000 | 10:01:16 |
| 0.1780 | 2964.00000000 | 10:01:12 |
| 0.1780 | 25.00000000 | 10:01:12 |
| 0.1781 | 2975.00000000 | 10:01:10 |
| 0.1782 | 6.00000000 | 10:01:08 |
| 0.1782 | 813.00000000 | 10:01:07 |
| 0.1782 | 505.00000000 | 10:01:06 |
| 0.1783 | 164.00000000 | 10:01:03 |
| 0.1783 | 4136.00000000 | 10:01:03 |
| 0.1783 | 164.00000000 | 10:01:03 |
| 0.1784 | 1752.00000000 | 10:00:50 |
| 0.1785 | 322.00000000 | 10:00:47 |
| 0.1784 | 234.00000000 | 10:00:43 |
| 0.1785 | 141.00000000 | 10:00:34 |
| 0.1786 | 406.00000000 | 10:00:25 |
| 0.1786 | 1117.00000000 | 10:00:25 |
| 0.1787 | 306.00000000 | 10:00:20 |
| 0.1786 | 2929.00000000 | 10:00:11 |
| 0.1786 | 294.00000000 | 10:00:03 |
| 0.1787 | 567.00000000 | 09:59:43 |
| 0.1787 | 2390.00000000 | 09:59:41 |
| 0.1787 | 5740.00000000 | 09:59:34 |
| 0.1788 | 927.00000000 | 09:59:03 |
| 0.1789 | 2049.00000000 | 09:59:03 |
| 0.1789 | 1076.00000000 | 09:59:03 |
| 0.1789 | 827.00000000 | 09:59:03 |
| 0.1789 | 28987.00000000 | 09:59:03 |
| 0.1788 | 13.00000000 | 09:58:21 |
| 0.1788 | 3345.00000000 | 09:58:03 |
| 0.1789 | 57.00000000 | 09:58:01 |
| 0.1788 | 3354.00000000 | 09:57:34 |
| 0.1788 | 2545.00000000 | 09:57:16 |
| 0.1788 | 482.00000000 | 09:57:08 |
| 0.1788 | 1263.00000000 | 09:57:06 |
| 0.1788 | 58.00000000 | 09:57:06 |
| 0.1788 | 3826.00000000 | 09:56:54 |
| 0.1788 | 1046.00000000 | 09:56:49 |
| 0.1788 | 576.00000000 | 09:56:47 |
| 0.1788 | 827.00000000 | 09:56:47 |
| 0.1788 | 21373.00000000 | 09:56:00 |
| 0.1788 | 4190.00000000 | 09:56:00 |
| 0.1788 | 5386.00000000 | 09:56:00 |
| 0.1788 | 4.00000000 | 09:55:42 |
| 0.1787 | 222.00000000 | 09:55:22 |
| 0.1788 | 741.00000000 | 09:55:22 |
| 0.1788 | 2466.00000000 | 09:55:21 |
| 0.1789 | 480.00000000 | 09:55:19 |
| 0.1788 | 293.00000000 | 09:55:18 |
| 0.1788 | 426.00000000 | 09:55:17 |
| 0.1788 | 650.00000000 | 09:55:17 |
| 0.1788 | 3507.00000000 | 09:55:17 |
| 0.1788 | 782.00000000 | 09:55:17 |
| 0.1788 | 827.00000000 | 09:55:17 |
| 0.1788 | 1201.00000000 | 09:55:17 |
| 0.1787 | 174.00000000 | 09:55:03 |
| 0.1787 | 827.00000000 | 09:55:03 |
| 0.1787 | 827.00000000 | 09:55:03 |
| 0.1787 | 97.00000000 | 09:55:03 |
| 0.1787 | 827.00000000 | 09:55:03 |
| 0.1787 | 2.00000000 | 09:55:00 |
| 0.1787 | 672.00000000 | 09:55:00 |
| 24 Hours | |
|
Change
+1.60%
|
Volume
21,354,909
|
|
High
0.1807
|
Low
0.1735
|
| 7 Days | |
|
Change
-7.55%
|
Volume
330,832,945
|
|
High
0.1987
|
Low
0.1607
|
| 30 Days | |
|
Change
+4.66%
|
Volume
1,385,066,812
|
|
High
0.2189
|
Low
0.1304
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
