Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1422 | 955.00000000 | 05:55:47 |
| 0.1421 | 403.00000000 | 05:55:29 |
| 0.1421 | 189.00000000 | 05:55:28 |
| 0.1421 | 3.00000000 | 05:55:06 |
| 0.1421 | 3.00000000 | 05:55:06 |
| 0.1421 | 2.00000000 | 05:55:06 |
| 0.1421 | 48.00000000 | 05:55:06 |
| 0.1420 | 77.00000000 | 05:54:38 |
| 0.1419 | 1227.00000000 | 05:53:59 |
| 0.1418 | 63.00000000 | 05:52:05 |
| 0.1418 | 65.00000000 | 05:51:38 |
| 0.1417 | 244.00000000 | 05:50:30 |
| 0.1418 | 93.00000000 | 05:50:07 |
| 0.1419 | 324.00000000 | 05:49:13 |
| 0.1420 | 9.00000000 | 05:48:40 |
| 0.1420 | 319.00000000 | 05:48:40 |
| 0.1421 | 2.00000000 | 05:47:57 |
| 0.1421 | 19.00000000 | 05:47:11 |
| 0.1421 | 2206.00000000 | 05:46:51 |
| 0.1421 | 111.00000000 | 05:46:51 |
| 0.1422 | 4494.00000000 | 05:46:13 |
| 0.1422 | 3.00000000 | 05:46:13 |
| 0.1422 | 801.00000000 | 05:45:42 |
| 0.1422 | 70.00000000 | 05:45:42 |
| 0.1422 | 208.00000000 | 05:45:32 |
| 0.1422 | 15.00000000 | 05:45:30 |
| 0.1422 | 507.00000000 | 05:43:06 |
| 0.1422 | 3.00000000 | 05:42:49 |
| 0.1423 | 2.00000000 | 05:42:24 |
| 0.1424 | 75.00000000 | 05:42:23 |
| 0.1424 | 8695.00000000 | 05:41:49 |
| 0.1424 | 19793.00000000 | 05:41:49 |
| 0.1423 | 41508.00000000 | 05:41:49 |
| 0.1423 | 8.00000000 | 05:41:48 |
| 0.1422 | 33.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1422 | 2.00000000 | 05:41:18 |
| 0.1421 | 1058.00000000 | 05:40:27 |
| 0.1421 | 495.00000000 | 05:40:25 |
| 0.1422 | 2653.00000000 | 05:40:22 |
| 0.1422 | 1159.00000000 | 05:40:16 |
| 0.1422 | 237.00000000 | 05:40:16 |
| 0.1423 | 56.00000000 | 05:39:34 |
| 0.1423 | 21.00000000 | 05:39:00 |
| 0.1423 | 60.00000000 | 05:38:57 |
| 0.1423 | 16.00000000 | 05:38:43 |
| 0.1423 | 437.00000000 | 05:38:07 |
| 0.1423 | 82.00000000 | 05:38:07 |
| 0.1423 | 82.00000000 | 05:38:07 |
| 0.1423 | 1389.00000000 | 05:38:07 |
| 0.1423 | 2488.00000000 | 05:38:07 |
| 0.1424 | 2.00000000 | 05:37:57 |
| 0.1423 | 35.00000000 | 05:37:35 |
| 0.1423 | 3395.00000000 | 05:37:34 |
| 0.1421 | 6959.00000000 | 05:37:32 |
| 0.1422 | 8970.00000000 | 05:37:32 |
| 0.1423 | 16.00000000 | 05:37:24 |
| 0.1422 | 125.00000000 | 05:36:58 |
| 0.1422 | 21.00000000 | 05:36:57 |
| 0.1421 | 198.00000000 | 05:36:48 |
| 0.1421 | 89.00000000 | 05:36:48 |
| 0.1421 | 89.00000000 | 05:36:48 |
| 0.1421 | 2308.00000000 | 05:36:48 |
| 0.1420 | 1.00000000 | 05:36:48 |
| 0.1420 | 4.00000000 | 05:36:48 |
| 0.1420 | 9.00000000 | 05:36:48 |
| 0.1420 | 1409.00000000 | 05:36:40 |
| 0.1419 | 3.00000000 | 05:35:35 |
| 0.1418 | 631.00000000 | 05:35:26 |
| 0.1418 | 298.00000000 | 05:35:24 |
| 0.1419 | 2166.00000000 | 05:35:00 |
| 0.1418 | 848.00000000 | 05:34:02 |
| 0.1418 | 16.00000000 | 05:33:24 |
| 0.1419 | 40.00000000 | 05:33:24 |
| 0.1419 | 35.00000000 | 05:33:03 |
| 0.1418 | 1046.00000000 | 05:31:42 |
| 0.1418 | 9.00000000 | 05:31:10 |
| 0.1418 | 63.00000000 | 05:31:02 |
| 0.1418 | 936.00000000 | 05:30:26 |
| 0.1418 | 453.00000000 | 05:30:25 |
| 0.1418 | 87.00000000 | 05:29:49 |
| 0.1419 | 776.00000000 | 05:28:12 |
| 0.1419 | 1.00000000 | 05:28:12 |
| 0.1420 | 2.00000000 | 05:27:56 |
| 0.1419 | 28.00000000 | 05:27:53 |
| 0.1419 | 1429.00000000 | 05:27:49 |
| 0.1419 | 1780.00000000 | 05:26:23 |
| 0.1418 | 3.00000000 | 05:26:16 |
| 0.1418 | 512.00000000 | 05:25:29 |
| 0.1418 | 254.00000000 | 05:25:28 |
| 0.1418 | 46.00000000 | 05:25:00 |
| 0.1418 | 2101.00000000 | 05:24:09 |
| 0.1418 | 2684.00000000 | 05:24:09 |
| 0.1418 | 27.00000000 | 05:24:08 |
| 0.1418 | 14.00000000 | 05:24:02 |
| 0.1418 | 1180.00000000 | 05:24:00 |
| 24 Hours | |
|
Change
-0.42%
|
Volume
15,364,385
|
|
High
0.1435
|
Low
0.1365
|
| 7 Days | |
|
Change
-21.35%
|
Volume
267,522,256
|
|
High
0.1812
|
Low
0.1351
|
| 30 Days | |
|
Change
+0.71%
|
Volume
1,714,745,822
|
|
High
0.2248
|
Low
0.1351
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
