Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1836 | 203.80000000 | 04:53:18 |
| 0.1847 | 178.86000000 | 04:53:03 |
| 0.1849 | 219.00000000 | 04:53:02 |
| 0.1847 | 181.49000000 | 04:52:34 |
| 0.1833 | 220.30000000 | 04:52:10 |
| 0.1833 | 284.95000000 | 04:52:10 |
| 0.1846 | 178.72000000 | 04:52:05 |
| 0.1833 | 162.07000000 | 04:51:55 |
| 0.1832 | 258.59000000 | 04:51:36 |
| 0.1831 | 235.20000000 | 04:51:29 |
| 0.1843 | 173.28000000 | 04:51:10 |
| 0.1831 | 155.39000000 | 04:50:41 |
| 0.1833 | 285.81000000 | 04:50:30 |
| 0.1833 | 280.51000000 | 04:50:09 |
| 0.1833 | 231.99000000 | 04:49:51 |
| 0.1845 | 164.43000000 | 04:49:30 |
| 0.1848 | 202.29000000 | 04:49:01 |
| 0.1848 | 264.35000000 | 04:49:01 |
| 0.1847 | 256.70000000 | 04:48:33 |
| 0.1832 | 256.76000000 | 04:48:10 |
| 0.1832 | 162.21000000 | 04:48:10 |
| 0.1832 | 152.96000000 | 04:48:05 |
| 0.1832 | 251.46000000 | 04:47:51 |
| 0.1835 | 72.10000000 | 04:46:51 |
| 0.1846 | 116.00000000 | 04:46:40 |
| 0.1845 | 277.21000000 | 04:46:12 |
| 0.1843 | 243.16000000 | 04:45:55 |
| 0.1829 | 156.25000000 | 04:43:15 |
| 0.1829 | 193.61000000 | 04:42:48 |
| 0.1843 | 255.40000000 | 04:42:25 |
| 0.1831 | 249.84000000 | 04:41:55 |
| 0.1832 | 174.69000000 | 04:41:44 |
| 0.1844 | 160.08000000 | 04:41:24 |
| 0.1844 | 179.04000000 | 04:41:24 |
| 0.1832 | 241.93000000 | 04:41:04 |
| 0.1832 | 220.02000000 | 04:41:04 |
| 0.1833 | 199.79000000 | 04:40:53 |
| 0.1828 | 195.32000000 | 04:40:28 |
| 0.1828 | 178.83000000 | 04:40:28 |
| 0.1828 | 161.69000000 | 04:40:12 |
| 0.1830 | 215.46000000 | 04:39:59 |
| 0.1841 | 167.52000000 | 04:39:45 |
| 0.1840 | 160.13000000 | 04:39:36 |
| 0.1833 | 285.26000000 | 04:39:21 |
| 0.1846 | 270.78000000 | 04:38:52 |
| 0.1845 | 170.76000000 | 04:38:26 |
| 0.1835 | 216.12000000 | 04:38:16 |
| 0.1835 | 215.22000000 | 04:38:02 |
| 0.1836 | 237.69000000 | 04:37:57 |
| 0.1834 | 173.30000000 | 04:37:35 |
| 0.1848 | 185.32000000 | 04:37:09 |
| 0.1847 | 238.76000000 | 04:37:04 |
| 0.1850 | 171.97000000 | 04:36:49 |
| 0.1849 | 247.51000000 | 04:36:29 |
| 0.1851 | 256.16000000 | 04:36:07 |
| 0.1849 | 75.50000000 | 04:35:49 |
| 0.1838 | 200.00000000 | 04:35:34 |
| 0.1844 | 25.00000000 | 04:34:38 |
| 0.1832 | 70.00000000 | 04:34:37 |
| 0.1833 | 219.09000000 | 04:34:30 |
| 0.1844 | 92.56000000 | 04:34:11 |
| 0.1835 | 195.00000000 | 04:34:03 |
| 0.1838 | 71.00000000 | 04:33:12 |
| 0.1831 | 180.00000000 | 04:32:16 |
| 0.1840 | 110.00000000 | 04:32:02 |
| 0.1835 | 45.15000000 | 04:26:50 |
| 0.1837 | 112.50000000 | 04:26:25 |
| 0.1849 | 225.99000000 | 04:26:07 |
| 0.1840 | 46.00000000 | 04:25:46 |
| 0.1839 | 48.00000000 | 04:25:35 |
| 0.1850 | 159.71000000 | 04:25:30 |
| 0.1839 | 227.54000000 | 04:25:09 |
| 0.1836 | 170.40000000 | 04:22:53 |
| 0.1848 | 264.04000000 | 04:22:50 |
| 0.1834 | 192.36000000 | 04:22:46 |
| 0.1834 | 213.39000000 | 04:22:46 |
| 0.1835 | 210.74000000 | 04:22:44 |
| 0.1833 | 181.01000000 | 04:22:34 |
| 0.1833 | 283.43000000 | 04:22:11 |
| 0.1844 | 279.15000000 | 04:21:53 |
| 0.1834 | 218.05000000 | 04:21:23 |
| 0.1834 | 229.88000000 | 04:21:23 |
| 0.1845 | 23.25000000 | 04:21:10 |
| 0.1844 | 164.94000000 | 04:21:10 |
| 0.1830 | 266.36000000 | 04:20:43 |
| 0.1841 | 272.97000000 | 04:20:38 |
| 0.1840 | 197.52000000 | 04:20:36 |
| 0.1827 | 256.34000000 | 04:20:16 |
| 0.1846 | 277.55000000 | 04:19:57 |
| 0.1846 | 246.37000000 | 04:19:57 |
| 0.1833 | 214.14000000 | 04:19:55 |
| 0.1828 | 272.75000000 | 04:19:50 |
| 0.1828 | 250.13000000 | 04:19:40 |
| 0.1829 | 240.53000000 | 04:19:15 |
| 0.1833 | 192.00000000 | 04:18:57 |
| 0.1831 | 229.71000000 | 04:18:40 |
| 0.1831 | 243.88000000 | 04:18:40 |
| 0.1845 | 273.76000000 | 04:18:23 |
| 0.1833 | 249.50000000 | 04:18:11 |
| 0.1832 | 212.37000000 | 04:18:01 |
| 24 Hours | |
|
Change
+4.47%
|
Volume
901,444
|
|
High
0.1899
|
Low
0.1716
|
| 7 Days | |
|
Change
+25.99%
|
Volume
6,399,538
|
|
High
0.2221
|
Low
0.1389
|
| 30 Days | |
|
Change
+46.14%
|
Volume
18,299,964
|
|
High
0.2221
|
Low
0.0800
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
