FARTCOIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1254	244.98000000	18:20:20
0.1246	305.71000000	18:20:06
0.1255	346.56000000	18:20:03
0.1245	384.83000000	18:19:46
0.1245	253.73000000	18:19:46
0.1253	364.61000000	18:19:37
0.1253	349.55000000	18:19:14
0.1246	320.56000000	18:18:52
0.1246	414.24000000	18:18:52
0.1246	382.89000000	18:18:44
0.1247	320.29000000	18:18:32
0.1254	374.21000000	18:18:16
0.1254	90.56000000	18:18:16
0.1254	320.00000000	18:18:16
0.1247	233.13000000	18:17:59
0.1248	259.31000000	18:17:48
0.1255	276.32000000	18:17:44
0.1257	369.82000000	18:17:20
0.1257	346.49000000	18:17:20
0.1248	333.41000000	18:17:10
0.1248	312.97000000	18:17:10
0.1256	317.23000000	18:17:02
0.1249	303.88000000	18:16:41
0.1256	397.48000000	18:16:33
0.1256	268.86000000	18:16:17
0.1246	558.60000000	18:16:10
0.1248	338.87000000	18:16:08
0.1248	259.76000000	18:16:08
0.1260	276.64000000	18:15:40
0.1248	251.03000000	18:15:21
0.1248	339.25000000	18:15:21
0.1247	339.57000000	18:14:58
0.1252	324.38000000	18:14:35
0.1252	414.87000000	18:14:35
0.1252	371.41000000	18:14:07
0.1251	331.34000000	18:13:49
0.1245	403.10000000	18:13:22
0.1245	397.30000000	18:13:08
0.1253	354.63000000	18:12:55
0.1254	294.36000000	18:12:25
0.1254	353.40000000	18:12:07
0.1255	203.81000000	18:11:45
0.1255	103.80000000	18:11:45
0.1254	343.64000000	18:11:24
0.1246	271.70000000	18:11:06
0.1248	282.22000000	18:11:01
0.1257	360.79000000	18:10:46
0.1245	404.94000000	18:10:32
0.1243	417.24000000	18:10:08
0.1243	404.51000000	18:09:49
0.1243	343.10000000	18:09:49
0.1242	393.75000000	18:09:47
0.1249	355.82000000	18:09:28
0.1248	274.98000000	18:09:07
0.1238	302.76000000	18:08:48
0.1238	252.59000000	18:08:26
0.1239	423.27000000	18:08:12
0.1241	254.37000000	18:08:05
0.1240	258.69000000	18:07:47
0.1241	227.55000000	18:07:41
0.1237	291.50000000	18:07:21
0.1236	302.67000000	18:06:52
0.1236	288.61000000	18:06:52
0.1244	286.71000000	18:06:45
0.1236	409.64000000	18:06:17
0.1235	376.18000000	18:06:09
0.1243	35.00000000	18:06:00
0.1243	64.50000000	18:05:54
0.1246	353.64000000	18:03:58
0.1246	357.00000000	18:03:35
0.1236	238.07000000	18:03:28
0.1239	316.11000000	18:03:13
0.1238	421.73000000	18:03:00
0.1238	234.69000000	18:03:00
0.1247	307.91000000	18:02:45
0.1236	398.11000000	18:02:29
0.1244	394.95000000	18:02:25
0.1236	358.97000000	18:02:10
0.1235	353.17000000	18:01:47
0.1236	241.92000000	18:01:32
0.1236	396.65000000	18:01:32
0.1236	417.49000000	18:01:14
0.1246	403.75000000	18:00:48
0.1248	392.62000000	18:00:40
0.1244	344.05000000	18:00:26
0.1237	373.95000000	18:00:10
0.1244	317.43000000	17:59:45
0.1237	366.99000000	17:59:15
0.1237	227.45000000	17:58:48
0.1246	310.42000000	17:58:34
0.1246	308.00000000	17:58:21
0.1246	314.72000000	17:58:00
0.1247	271.66000000	17:57:40
0.1244	392.71000000	17:57:18
0.1235	275.23000000	17:56:58
0.1242	263.84000000	17:56:31
0.1242	350.77000000	17:56:31
0.1235	380.08000000	17:56:16
0.1235	253.15000000	17:56:16
0.1235	306.91000000	17:55:52

24 Hours
Change -15.05%	Volume 1,128,937
High 0.1476	Low 0.1193
7 Days
Change -18.59%	Volume 5,883,864
High 0.1594	Low 0.1193
30 Days
Change -31.77%	Volume 19,079,717
High 0.1994	Low 0.1193