FARTCOIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1069	468.67000000	00:46:06
0.1075	32.60000000	00:43:04
0.1068	65.94000000	00:42:49
0.1074	17.00000000	00:40:50
0.1074	60.30000000	00:39:59
0.1073	160.00000000	00:39:53
0.1065	20.00000000	00:38:41
0.1072	61.80000000	00:38:39
0.1066	34.50000000	00:38:30
0.1066	105.00000000	00:37:42
0.1071	17.60000000	00:35:21
0.1071	48.80000000	00:33:44
0.1071	137.50000000	00:33:29
0.1072	18.90000000	00:32:12
0.1064	28.90000000	00:31:47
0.1064	102.50000000	00:31:44
0.1065	95.83000000	00:31:33
0.1073	112.50000000	00:31:24
0.1067	13.50000000	00:30:54
0.1073	106.27000000	00:29:21
0.1066	82.20000000	00:28:50
0.1074	93.75000000	00:28:30
0.1074	43.66000000	00:27:08
0.1075	283.75000000	00:27:02
0.1075	310.98000000	00:26:34
0.1076	19.28000000	00:24:37
0.1076	30.00000000	00:19:31
0.1068	64.30000000	00:19:16
0.1069	18.05000000	00:14:21
0.1077	31.00000000	00:13:58
0.1070	145.00000000	00:13:54
0.1078	397.27000000	00:13:45
0.1079	357.50000000	00:13:34
0.1071	53.50000000	00:12:14
0.1070	30.00000000	00:12:05
0.1077	21.00000000	00:11:42
0.1077	127.50000000	00:11:30
0.1079	28.00000000	00:08:19
0.1078	18.50000000	00:05:47
0.1077	31.00000000	00:05:26
0.1077	24.00000000	00:05:23
0.1070	15.90000000	00:03:11
0.1070	14.75000000	00:01:41
0.1070	167.00000000	00:01:04
0.1077	263.00000000	00:01:01
0.1069	444.46000000	00:00:59
0.1068	465.99000000	00:00:36
0.1076	82.30000000	00:00:21
0.1074	246.75000000	00:00:05
0.1068	12.00000000	23:59:00
0.1074	13.00000000	23:57:39
0.1074	78.17000000	23:57:25
0.1074	177.50000000	23:56:24
0.1072	36.16000000	23:52:23
0.1065	99.70000000	23:52:17
0.1073	22.50000000	23:52:03
0.1066	187.30000000	23:52:01
0.1064	21.00000000	23:51:38
0.1071	68.76000000	23:51:32
0.1064	198.30000000	23:51:03
0.1063	17.50000000	23:48:09
0.1063	164.34000000	23:48:05
0.1070	367.29000000	23:47:56
0.1064	29.00000000	23:47:33
0.1071	322.50000000	23:47:07
0.1070	355.00000000	23:46:43
0.1063	471.07000000	23:46:41
0.1063	42.75000000	23:45:33
0.1070	267.75000000	23:45:23
0.1063	19.25000000	23:45:11
0.1063	57.00000000	23:44:49
0.1068	131.50000000	23:40:34
0.1068	117.00000000	23:40:26
0.1062	106.00000000	23:40:14
0.1062	60.00000000	23:40:02
0.1069	12.00000000	23:36:54
0.1071	18.00000000	23:36:10
0.1070	71.00000000	23:36:02
0.1063	325.55000000	23:35:50
0.1069	152.95000000	23:34:51
0.1061	216.25000000	23:34:32
0.1062	455.46000000	23:34:19
0.1070	320.00000000	23:33:56
0.1071	467.96000000	23:33:33
0.1062	14.20000000	23:30:39
0.1058	17.50000000	23:25:15
0.1060	300.00000000	23:23:41
0.1059	478.90000000	23:23:25
0.1059	287.97000000	23:23:20
0.1058	70.58000000	23:21:57
0.1065	93.34000000	23:21:31
0.1057	261.30000000	23:21:29
0.1065	418.27000000	23:21:16
0.1064	17.35000000	23:20:06
0.1064	30.00000000	23:19:06
0.1054	27.85000000	23:14:41
0.1056	59.50000000	23:13:37
0.1063	275.00000000	23:13:29
0.1056	378.00000000	23:13:24
0.1056	313.36000000	23:13:11

24 Hours
Change -1.11%	Volume 656,767
High 0.1110	Low 0.1027
7 Days
Change -10.07%	Volume 3,507,746
High 0.1208	Low 0.1027
30 Days
Change -31.07%	Volume 19,266,939
High 0.1601	Low 0.1027