Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1860 | 7.50000000 | 03:25:41 |
| 0.1862 | 93.80000000 | 03:24:53 |
| 0.1856 | 132.50000000 | 03:24:29 |
| 0.1847 | 140.00000000 | 03:24:08 |
| 0.1860 | 135.09000000 | 03:23:53 |
| 0.1858 | 21.00000000 | 03:23:09 |
| 0.1845 | 30.76000000 | 03:22:43 |
| 0.1857 | 74.50000000 | 03:22:41 |
| 0.1846 | 23.45000000 | 03:21:43 |
| 0.1856 | 20.00000000 | 03:21:25 |
| 0.1842 | 60.90000000 | 03:21:11 |
| 0.1849 | 6.97000000 | 03:20:58 |
| 0.1851 | 57.35000000 | 03:20:46 |
| 0.1848 | 11.50000000 | 03:19:59 |
| 0.1859 | 17.95000000 | 03:19:47 |
| 0.1859 | 192.50000000 | 03:19:17 |
| 0.1859 | 173.57000000 | 03:19:14 |
| 0.1860 | 262.34000000 | 03:18:58 |
| 0.1844 | 92.81000000 | 03:18:31 |
| 0.1844 | 239.99000000 | 03:18:31 |
| 0.1844 | 236.50000000 | 03:18:29 |
| 0.1854 | 156.02000000 | 03:18:07 |
| 0.1844 | 171.43000000 | 03:17:44 |
| 0.1844 | 243.86000000 | 03:17:36 |
| 0.1845 | 209.28000000 | 03:17:25 |
| 0.1859 | 200.90000000 | 03:17:15 |
| 0.1848 | 270.30000000 | 03:16:59 |
| 0.1860 | 254.03000000 | 03:16:57 |
| 0.1851 | 29.94000000 | 03:16:22 |
| 0.1851 | 145.00000000 | 03:16:15 |
| 0.1850 | 25.20000000 | 03:16:09 |
| 0.1863 | 49.40000000 | 03:15:12 |
| 0.1854 | 60.70000000 | 03:14:45 |
| 0.1866 | 156.81000000 | 03:14:18 |
| 0.1867 | 245.19000000 | 03:14:06 |
| 0.1865 | 165.42000000 | 03:14:03 |
| 0.1864 | 281.43000000 | 03:13:33 |
| 0.1851 | 100.00000000 | 03:13:31 |
| 0.1863 | 275.30000000 | 03:13:09 |
| 0.1864 | 43.25000000 | 03:13:05 |
| 0.1847 | 68.00000000 | 03:12:37 |
| 0.1858 | 89.38000000 | 03:12:23 |
| 0.1856 | 163.17000000 | 03:12:11 |
| 0.1843 | 190.75000000 | 03:11:56 |
| 0.1843 | 219.96000000 | 03:11:44 |
| 0.1857 | 156.25000000 | 03:11:14 |
| 0.1845 | 211.06000000 | 03:11:10 |
| 0.1845 | 265.25000000 | 03:10:57 |
| 0.1857 | 241.91000000 | 03:10:43 |
| 0.1846 | 255.37000000 | 03:10:38 |
| 0.1859 | 191.20000000 | 03:10:12 |
| 0.1859 | 279.24000000 | 03:10:09 |
| 0.1848 | 280.61000000 | 03:10:04 |
| 0.1861 | 154.51000000 | 03:09:44 |
| 0.1860 | 241.67000000 | 03:09:41 |
| 0.1850 | 173.76000000 | 03:09:15 |
| 0.1862 | 273.63000000 | 03:09:12 |
| 0.1860 | 191.52000000 | 03:09:01 |
| 0.1861 | 274.41000000 | 03:08:42 |
| 0.1845 | 20.00000000 | 03:08:25 |
| 0.1857 | 10.80000000 | 03:06:45 |
| 0.1854 | 40.50000000 | 03:06:12 |
| 0.1853 | 124.00000000 | 03:06:05 |
| 0.1843 | 30.00000000 | 03:05:49 |
| 0.1856 | 157.40000000 | 03:05:28 |
| 0.1856 | 229.55000000 | 03:05:28 |
| 0.1846 | 279.22000000 | 03:04:58 |
| 0.1856 | 162.68000000 | 03:04:30 |
| 0.1859 | 89.72000000 | 03:04:02 |
| 0.1848 | 231.84000000 | 03:03:51 |
| 0.1857 | 28.50000000 | 03:03:23 |
| 0.1844 | 90.08000000 | 03:03:17 |
| 0.1857 | 33.00000000 | 03:03:01 |
| 0.1853 | 130.00000000 | 03:02:41 |
| 0.1853 | 138.00000000 | 03:02:27 |
| 0.1840 | 262.78000000 | 03:01:57 |
| 0.1849 | 202.29000000 | 03:01:44 |
| 0.1848 | 274.19000000 | 03:01:39 |
| 0.1849 | 266.38000000 | 03:01:26 |
| 0.1845 | 193.72000000 | 03:01:19 |
| 0.1852 | 207.97000000 | 03:01:04 |
| 0.1851 | 204.50000000 | 03:01:02 |
| 0.1852 | 247.61000000 | 03:00:41 |
| 0.1836 | 172.60000000 | 03:00:13 |
| 0.1846 | 205.59000000 | 02:59:50 |
| 0.1847 | 181.20000000 | 02:59:32 |
| 0.1845 | 261.57000000 | 02:59:13 |
| 0.1834 | 281.42000000 | 02:58:51 |
| 0.1846 | 212.95000000 | 02:58:21 |
| 0.1845 | 208.61000000 | 02:58:11 |
| 0.1846 | 196.91000000 | 02:58:06 |
| 0.1838 | 232.30000000 | 02:57:47 |
| 0.1852 | 217.06000000 | 02:57:34 |
| 0.1838 | 278.45000000 | 02:57:33 |
| 0.1849 | 269.52000000 | 02:57:07 |
| 0.1851 | 232.54000000 | 02:56:57 |
| 0.1850 | 243.59000000 | 02:56:29 |
| 0.1854 | 182.44000000 | 02:56:00 |
| 0.1842 | 261.22000000 | 02:55:54 |
| 0.1850 | 220.18000000 | 02:55:25 |
| 24 Hours | |
|
Change
+6.71%
|
Volume
917,931
|
|
High
0.1899
|
Low
0.1716
|
| 7 Days | |
|
Change
+27.58%
|
Volume
6,350,771
|
|
High
0.2221
|
Low
0.1389
|
| 30 Days | |
|
Change
+47.99%
|
Volume
18,251,197
|
|
High
0.2221
|
Low
0.0800
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
