FARTCOIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1350	764.26000000	15:13:34
0.1358	725.00000000	15:13:22
0.1349	650.11000000	15:13:13
0.1350	748.09000000	15:13:11
0.1351	658.53000000	15:12:58
0.1351	692.82000000	15:12:58
0.1350	762.71000000	15:12:38
0.1350	446.10000000	15:12:38
0.1357	728.33000000	15:12:17
0.1356	507.88000000	15:12:06
0.1356	613.77000000	15:12:06
0.1346	537.81000000	15:11:52
0.1358	542.81000000	15:11:24
0.1360	694.50000000	15:11:18
0.1351	417.05000000	15:11:17
0.1358	452.52000000	15:11:04
0.1360	676.10000000	15:10:57
0.1352	750.21000000	15:10:33
0.1352	663.81000000	15:10:33
0.1351	528.15000000	15:10:29
0.1361	457.08000000	15:10:00
0.1351	557.58000000	15:09:49
0.1351	629.35000000	15:09:38
0.1349	563.32000000	15:09:31
0.1349	465.23000000	15:09:26
0.1349	493.55000000	15:09:14
0.1354	597.58000000	15:09:00
0.1353	689.62000000	15:08:43
0.1353	753.85000000	15:08:31
0.1353	453.48000000	15:08:31
0.1340	709.18000000	15:08:20
0.1347	755.53000000	15:07:55
0.1359	689.79000000	15:07:41
0.1356	579.09000000	15:07:26
0.1353	653.92000000	15:07:06
0.1344	537.55000000	15:06:47
0.1349	622.80000000	15:06:37
0.1346	617.41000000	15:06:26
0.1342	476.77000000	15:06:08
0.1341	530.15000000	15:06:02
0.1345	518.36000000	15:05:45
0.1336	547.66000000	15:05:44
0.1327	572.17000000	15:05:31
0.1328	643.80000000	15:05:18
0.1328	440.46000000	15:04:51
0.1339	631.27000000	15:04:23
0.1334	38.00000000	15:03:29
0.1329	73.00000000	15:03:11
0.1329	246.32000000	15:02:58
0.1318	375.00000000	15:02:35
0.1322	49.46000000	15:02:05
0.1331	125.00000000	15:01:45
0.1324	460.00000000	15:01:34
0.1323	560.62000000	15:01:08
0.1335	9.90000000	15:00:43
0.1326	61.00000000	14:58:54
0.1326	301.25000000	14:58:26
0.1326	652.07000000	14:58:00
0.1324	458.20000000	14:57:39
0.1331	632.41000000	14:57:17
0.1324	668.22000000	14:56:55
0.1335	60.00000000	14:55:42
0.1335	303.00000000	14:55:15
0.1327	429.26000000	14:54:50
0.1334	777.26000000	14:54:31
0.1330	13.05000000	14:53:28
0.1334	17.50000000	14:50:21
0.1323	42.40000000	14:50:12
0.1325	157.21000000	14:50:05
0.1333	551.11000000	14:50:00
0.1323	696.55000000	14:49:41
0.1330	621.60000000	14:49:18
0.1319	460.14000000	14:49:01
0.1331	365.10000000	14:48:46
0.1334	27.80000000	14:45:34
0.1325	380.00000000	14:45:08
0.1333	460.50000000	14:45:03
0.1336	26.60000000	14:43:53
0.1327	10.58000000	14:43:14
0.1320	21.00000000	14:37:39
0.1323	64.00000000	14:36:49
0.1324	415.00000000	14:36:24
0.1334	439.69000000	14:36:00
0.1334	659.22000000	14:35:48
0.1324	691.40000000	14:35:29
0.1337	538.91000000	14:35:00
0.1333	698.09000000	14:33:09
0.1335	511.60000000	14:32:52
0.1325	662.64000000	14:32:41
0.1334	420.38000000	14:32:13
0.1335	32.50000000	14:32:02
0.1335	129.50000000	14:31:43
0.1329	219.00000000	14:31:29
0.1336	770.89000000	14:31:05
0.1327	589.13000000	14:31:01
0.1326	480.00000000	14:30:44
0.1328	696.86000000	14:30:39
0.1328	750.87000000	14:30:30
0.1339	247.52000000	14:30:07
0.1334	17.80000000	14:28:16

24 Hours
Change -7.49%	Volume 1,587,976
High 0.1480	Low 0.1259
7 Days
Change -19.26%	Volume 7,020,718
High 0.1689	Low 0.1259
30 Days
Change -34.14%	Volume 24,185,294
High 0.2690	Low 0.1259