Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10009 | 201.38600000 | 05:47:12 |
| 0.10006 | 17.40600000 | 21:48:50 |
| 0.10074 | 50.30700000 | 10:37:13 |
| 0.10857 | 9.37800000 | 21:45:13 |
| 0.10009 | 0.01800000 | 20:38:32 |
| 0.10006 | 7.28000000 | 14:48:51 |
| 0.10009 | 58.16100000 | 22:49:44 |
| 0.10009 | 12.98900000 | 22:48:45 |
| 0.10009 | 6.74400000 | 12:04:05 |
| 0.10003 | 3.36400000 | 14:44:21 |
| 0.13410 | 0.04200000 | 05:58:47 |
| 0.13410 | 15.39400000 | 16:22:52 |
| 0.14829 | 6.77000000 | 16:22:52 |
| 0.14831 | 9.51900000 | 16:22:52 |
| 0.14833 | 9.51700000 | 16:22:52 |
| 0.20009 | 1.00000000 | 08:37:15 |
| 0.25990 | 22.57800000 | 22:27:49 |
| 0.25984 | 0.08200000 | 22:27:49 |
| 0.25984 | 4.68700000 | 22:27:41 |
| 0.25982 | 27.07300000 | 22:27:41 |
| 0.25982 | 3.97000000 | 19:25:04 |
| 0.25982 | 48.03500000 | 17:26:08 |
| 0.25980 | 8.55500000 | 17:26:08 |
| 0.13465 | 0.00100000 | 16:38:09 |
| 0.18001 | 0.67800000 | 04:20:57 |
| 0.18001 | 28.81500000 | 23:18:28 |
| 0.17001 | 15.00000000 | 23:17:34 |
| 0.13421 | 8.56500000 | 00:54:41 |
| 0.19706 | 4.80000000 | 21:32:25 |
| 0.16000 | 177.38000000 | 18:23:22 |
| 0.14705 | 10.90600000 | 18:23:22 |
| 0.13414 | 9.60000000 | 12:09:51 |
| 0.16000 | 3705.26100000 | 09:53:50 |
| 0.15999 | 40.05900000 | 09:53:49 |
| 0.15999 | 16.35000000 | 09:53:08 |
| 0.16290 | 40.20900000 | 00:58:26 |
| 0.16290 | 16.20000000 | 00:58:03 |
| 0.16289 | 105.28000000 | 00:58:01 |
| 0.13411 | 0.00500000 | 15:00:02 |
| 0.15381 | 5.13500000 | 14:39:01 |
| 0.15379 | 22.46500000 | 14:39:01 |
| 0.10024 | 63.45600000 | 14:00:04 |
| 0.10026 | 22.49100000 | 13:42:26 |
| 0.27492 | 0.09500000 | 13:33:25 |
| 0.27492 | 22.54000000 | 13:32:08 |
| 0.27492 | 7.53100000 | 13:25:39 |
| 0.19777 | 33.26900000 | 13:25:18 |
| 0.14906 | 0.14800000 | 12:05:49 |
| 0.15213 | 4.93200000 | 22:57:29 |
| 0.15211 | 18.98000000 | 22:57:29 |
| 0.15211 | 10.38800000 | 22:57:29 |
| 0.13411 | 0.18700000 | 03:45:56 |
| 0.13411 | 237.90300000 | 03:45:55 |
| 0.13410 | 33.09700000 | 03:45:55 |
| 0.13410 | 35.42700000 | 03:45:55 |
| 0.13411 | 7.53100000 | 03:45:53 |
| 0.16408 | 18.73000000 | 23:57:02 |
| 0.15282 | 5.42000000 | 23:57:02 |
| 0.14000 | 0.05100000 | 14:38:50 |
| 0.14000 | 336.00000000 | 14:38:48 |
| 0.14732 | 37.71000000 | 14:38:47 |
| 0.14732 | 5.46700000 | 14:38:47 |
| 0.14732 | 15.11200000 | 00:33:33 |
| 0.15000 | 627.31800000 | 00:33:13 |
| 0.15000 | 38.72600000 | 15:23:02 |
| 0.15277 | 66.67300000 | 15:23:02 |
| 0.15279 | 7.62000000 | 15:23:02 |
| 0.21998 | 7.26700000 | 14:05:58 |
| 0.15007 | 5.19100000 | 08:23:16 |
| 0.21997 | 5.20000000 | 07:21:31 |
| 0.21997 | 11.06500000 | 06:00:37 |
| 0.21997 | 11.42700000 | 00:59:38 |
| 0.15234 | 11.45000000 | 00:19:42 |
| 0.22000 | 186.36300000 | 17:15:28 |
| 0.28987 | 9.71500000 | 17:06:43 |
| 0.28987 | 13.28700000 | 17:06:43 |
| 0.15000 | 0.62200000 | 21:19:36 |
| 0.19973 | 9.71500000 | 14:09:57 |
| 0.21600 | 15.31500000 | 14:09:57 |
| 0.21600 | 7.34600000 | 20:33:23 |
| 0.34869 | 3.82700000 | 20:29:13 |
| 0.28238 | 3.53400000 | 20:26:39 |
| 0.30016 | 0.03000000 | 18:10:44 |
| 0.30016 | 3.65200000 | 08:23:05 |
| 0.30018 | 6.66300000 | 08:23:05 |
| 0.30019 | 13.30200000 | 08:23:05 |
| 0.33810 | 3.84600000 | 18:54:03 |
| 0.37600 | 5.57700000 | 18:38:55 |
| 0.37600 | 8.28800000 | 18:38:53 |
| 0.49995 | 13.37200000 | 18:38:04 |
| 0.49995 | 186.64000000 | 18:37:00 |
| 0.49995 | 1.60600000 | 18:33:07 |
| 0.37602 | 3.11900000 | 15:08:18 |
| 0.49995 | 2.00000000 | 15:07:57 |
| 0.37600 | 15.19900000 | 18:34:10 |
| 0.37602 | 3.61100000 | 18:34:10 |
| 0.44000 | 2.51200000 | 18:30:19 |
| 0.37800 | 2.85000000 | 18:28:58 |
| 0.37800 | 3.00000000 | 18:28:57 |
| 0.37800 | 0.05300000 | 18:28:55 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
201
|
|
High
0.10009
|
Low
0.10009
|
| 7 Days | |
|
Change
+0.00%
|
Volume
201
|
|
High
0.10009
|
Low
0.10009
|
| 30 Days | |
|
Change
-0.65%
|
Volume
269
|
|
High
0.10074
|
Low
0.10006
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
