FARTCOIN/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.13370	402.71000000	18:45:52
0.14720	1461.69000000	20:56:44
0.14290	28193.11000000	22:44:01
0.14440	4950.73000000	17:27:56
0.14420	1650.25000000	17:25:15
0.14470	1211.95000000	16:22:23
0.14470	1049.82000000	15:16:32
0.14380	578.38000000	13:27:42
0.14430	898.78000000	12:10:36
0.14480	920.54000000	06:18:50
0.14380	309.00000000	06:06:50
0.14400	1402.59000000	02:32:49
0.14340	10417.22000000	23:28:11
0.14330	17775.89000000	23:25:41
0.14500	179.46000000	20:05:36
0.14490	333.20000000	20:05:31
0.14490	1148.83000000	20:05:26
0.14320	2872.07000000	19:14:24
0.14260	1899.33000000	18:06:06
0.14270	12852.14000000	18:06:06
0.14320	347.94000000	18:06:06
0.14370	347.94000000	18:05:51
0.14530	1332.53000000	17:42:40
0.14670	700.28000000	17:22:54
0.14790	859.82000000	17:08:53
0.14790	859.82000000	17:08:50
0.14800	609.18000000	17:08:17
0.14950	736.26000000	16:49:56
0.14770	541.21000000	16:25:22
0.14900	14439.44000000	16:21:00
0.14890	14439.45000000	16:20:55
0.14910	831.10000000	16:20:05
0.14920	9168.90000000	16:20:05
0.15190	548.04000000	16:04:06
0.14940	272.23000000	14:09:50
0.14930	272.23000000	14:09:49
0.15000	580.92000000	14:04:06
0.14920	2877.87000000	13:55:38
0.14690	776.91000000	13:51:51
0.14680	1738.72000000	13:51:39
0.14480	740.40000000	13:37:48
0.14570	15099.41000000	13:23:24
0.14440	939.97000000	13:12:52
0.14520	675.04000000	13:06:32
0.14520	675.04000000	13:06:25
0.14600	413.05000000	12:55:04
0.14590	413.05000000	12:55:03
0.14600	804.05000000	12:52:52
0.14590	2488.98000000	12:52:41
0.14410	10000.00000000	12:35:41
0.14260	359.29000000	12:33:29
0.13940	400.85000000	11:28:23
0.13880	442.84000000	11:21:42
0.13900	419.36000000	11:18:22
0.13860	561.89000000	11:15:01
0.13850	443.01000000	11:05:44
0.13860	443.01000000	11:05:43
0.13940	690.09000000	10:48:29
0.14060	724.40000000	10:07:43
0.13950	674.75000000	09:45:09
0.14010	19769.71000000	09:31:35
0.14120	4512.46000000	09:12:16
0.14120	14924.37000000	09:12:15
0.14120	63.74000000	09:08:45
0.14120	63.74000000	08:58:44
0.14120	77.91000000	08:48:44
0.14120	70.83000000	08:43:44
0.14120	56.66000000	08:38:44
0.14130	415.35000000	08:30:55
0.14030	27231.07000000	07:54:46
0.14060	5897.34000000	07:48:58
0.14100	4771.60000000	07:48:58
0.14100	70.93000000	07:48:35
0.14100	56.74000000	07:43:34
0.14100	56.74000000	07:38:34
0.14100	78.02000000	07:33:37
0.14100	63.83000000	07:16:27
0.14120	5790.40000000	07:11:24
0.14130	23088.49000000	07:11:12
0.14100	70.93000000	07:06:25
0.14100	63.83000000	06:59:26
0.14100	63.83000000	06:44:24
0.14100	56.74000000	06:39:24
0.14100	78.02000000	06:29:23
0.14100	21452.33000000	06:24:50
0.14100	63.83000000	06:24:23
0.14100	56.74000000	06:19:23
0.14100	56.74000000	06:04:21
0.14100	56.74000000	05:59:21
0.14100	56.74000000	05:54:20
0.14100	56.74000000	05:49:20
0.14050	714.83000000	04:17:43
0.13980	1.00000000	02:34:08
0.14000	1.00000000	02:33:44
0.13910	13251.29000000	21:54:48
0.13920	10875.41000000	21:54:48
0.13920	16373.15000000	21:54:46
0.14000	10668.95000000	21:24:34
0.14140	5289.73000000	21:10:50
0.14120	16048.16000000	21:10:50

24 Hours
Change -9.17%	Volume 1,864
High 0.14720	Low 0.13370
7 Days
Change -21.58%	Volume 618,756
High 0.17300	Low 0.13370
30 Days
Change -7.35%	Volume 1,984,736
High 0.21880	Low 0.13370