PORTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.45400	35.15000000	21:49:18
0.45400	11.07000000	21:48:50
0.45400	12.30000000	21:48:50
0.45400	31.49000000	21:48:48
0.45600	5.30000000	21:48:33
0.45500	49.67000000	21:48:25
0.45800	59.89000000	21:48:06
0.45800	57.98000000	21:48:06
0.45700	45.74000000	21:48:04
0.45700	63.08000000	21:47:55
0.45700	36.83000000	21:47:55
0.45500	58.82000000	21:47:53
0.45500	63.48000000	21:47:53
0.45300	39.61000000	21:47:26
0.45300	66.60000000	21:47:26
0.45400	35.50000000	21:47:14
0.45500	57.54000000	21:47:05
0.45500	52.75000000	21:47:05
0.45500	41.08000000	21:47:05
0.46000	55.15000000	21:46:45
0.45300	76.79000000	21:46:40
0.45300	67.73000000	21:46:40
0.45300	78.68000000	21:46:40
0.45900	49.05000000	21:46:24
0.45800	63.12000000	21:46:22
0.45800	45.40000000	21:46:22
0.45800	50.17000000	21:46:22
0.45700	52.81000000	21:46:14
0.45400	54.51000000	21:45:54
0.45500	63.14000000	21:45:52
0.45500	60.37000000	21:45:52
0.45500	57.58000000	21:45:44
0.45500	62.45000000	21:45:44
0.45500	54.52000000	21:45:44
0.45800	58.90000000	21:45:19
0.45600	48.64000000	21:45:10
0.45400	78.24000000	21:44:48
0.45400	54.55000000	21:44:48
0.45400	54.62000000	21:44:48
0.46000	76.00000000	21:44:40
0.46000	53.76000000	21:44:40
0.46000	21.69000000	21:44:40
0.45500	43.65000000	21:44:21
0.45500	36.84000000	21:44:21
0.45500	36.56000000	21:44:21
0.45900	64.34000000	21:44:11
0.45900	46.15000000	21:44:11
0.45800	63.01000000	21:44:04
0.45800	46.32000000	21:44:04
0.45900	64.51000000	21:43:56
0.45900	38.25000000	21:43:56
0.45900	61.38000000	21:43:56
0.45400	48.42000000	21:43:47
0.45400	81.10000000	21:43:47
0.45600	37.81000000	21:43:34
0.45600	62.97000000	21:43:34
0.45600	50.53000000	21:43:34
0.45600	40.15000000	21:43:34
0.45800	60.06000000	21:43:28
0.45300	43.02000000	21:43:00
0.45800	38.59000000	21:42:30
0.45800	50.28000000	21:42:30
0.45400	38.00000000	21:42:14
0.45400	54.22000000	21:42:14
0.45800	60.02000000	21:41:54
0.45800	62.78000000	21:41:45
0.45600	60.92000000	21:41:27
0.45600	55.10000000	21:41:27
0.45500	45.70000000	21:41:20
0.45500	45.90000000	21:41:20
0.45100	64.06000000	21:41:12
0.45100	52.90000000	21:41:12
0.45100	51.38000000	21:41:12
0.45100	54.93000000	21:41:12
0.45300	59.67000000	21:40:52
0.45400	38.38000000	21:40:26
0.45400	36.38000000	21:40:26
0.45800	12.90000000	21:39:58
0.45600	0.65000000	21:39:47
0.45600	8.00000000	21:39:47
0.45600	30.49000000	21:39:39
0.45600	13.64000000	21:39:39
0.45800	6.86000000	21:39:18
0.45800	30.00000000	21:38:59
0.45600	30.30000000	21:38:53
0.45600	22.10000000	21:38:53
0.45800	12.50000000	21:38:33
0.45600	32.50000000	21:38:26
0.45300	37.50000000	21:38:15
0.45800	47.59000000	21:38:12
0.45500	38.23000000	21:37:51
0.45500	59.26000000	21:37:51
0.45600	40.33000000	21:37:29
0.45600	47.76000000	21:37:29
0.45400	58.72000000	21:37:01
0.45500	55.15000000	21:36:31
0.45500	37.16000000	21:36:31
0.45800	40.78000000	21:36:27
0.45800	64.21000000	21:36:27
0.45600	36.85000000	21:36:22

24 Hours
Change +0.44%	Volume 353,344
High 0.46600	Low 0.44500
7 Days
Change +7.33%	Volume 2,865,218
High 0.50200	Low 0.40600
30 Days
Change -3.61%	Volume 10,263,338
High 0.50700	Low 0.40600