PORTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.47600	45.26000000	15:03:20
0.47600	41.59000000	15:03:20
0.47600	55.83000000	15:03:20
0.47700	52.66000000	15:03:07
0.47700	50.59000000	15:03:07
0.47200	54.51000000	15:02:41
0.47200	35.90000000	15:02:41
0.47200	54.79000000	15:02:41
0.47500	60.47000000	15:02:13
0.47500	51.34000000	15:02:13
0.47300	53.66000000	15:02:01
0.47300	49.07000000	15:01:51
0.47300	40.38000000	15:01:51
0.47300	33.89000000	15:01:51
0.47600	60.18000000	15:01:32
0.47600	34.27000000	15:01:32
0.47600	39.08000000	15:01:32
0.47500	39.91000000	15:01:06
0.47200	68.93000000	15:00:45
0.47200	45.06000000	15:00:45
0.47200	40.93000000	15:00:45
0.47200	13.71000000	15:00:45
0.47200	17.43000000	15:00:45
0.47400	47.03000000	15:00:35
0.47400	62.82000000	15:00:35
0.47400	54.19000000	15:00:35
0.47500	50.16000000	15:00:28
0.47600	33.87000000	15:00:03
0.47600	35.79000000	15:00:03
0.47500	41.59000000	14:59:36
0.47500	40.74000000	14:59:36
0.47500	45.18000000	14:59:36
0.48000	12.29000000	14:59:28
0.47900	42.65000000	14:59:14
0.47800	34.57000000	14:59:12
0.47800	37.93000000	14:59:12
0.47800	40.46000000	14:59:12
0.47700	60.01000000	14:59:11
0.47600	56.91000000	14:58:54
0.47600	56.48000000	14:58:54
0.47600	52.37000000	14:58:54
0.47500	48.14000000	14:58:24
0.47500	51.67000000	14:58:24
0.47500	50.37000000	14:58:24
0.47300	45.67000000	14:58:17
0.47300	41.79000000	14:58:17
0.47700	57.75000000	14:58:02
0.47700	47.27000000	14:58:02
0.47700	43.75000000	14:58:02
0.47400	54.92000000	14:57:53
0.47400	53.57000000	14:57:53
0.47300	51.98000000	14:57:30
0.47800	61.41000000	14:57:12
0.47800	43.40000000	14:57:12
0.47600	47.56000000	14:57:04
0.47600	35.89000000	14:57:04
0.47600	37.58000000	14:57:04
0.47700	52.37000000	14:57:02
0.47700	48.57000000	14:57:02
0.47800	49.82000000	14:56:32
0.47700	44.63000000	14:56:07
0.47700	43.62000000	14:56:07
0.47700	37.70000000	14:56:07
0.47900	52.48000000	14:55:45
0.47900	52.75000000	14:55:45
0.47900	41.71000000	14:55:45
0.47900	59.31000000	14:55:45
0.47600	47.73000000	14:55:42
0.47400	68.46000000	14:55:19
0.47500	36.75000000	14:55:07
0.47500	33.87000000	14:55:07
0.48000	54.57000000	14:54:50
0.48000	72.48000000	14:54:50
0.48000	57.42000000	14:54:50
0.48000	66.32000000	14:54:50
0.47600	51.91000000	14:54:45
0.47600	57.77000000	14:54:45
0.47900	71.11000000	14:54:23
0.47900	42.21000000	14:54:23
0.47900	48.98000000	14:54:23
0.47400	61.43000000	14:54:08
0.47400	81.99000000	14:54:08
0.47500	49.28000000	14:53:40
0.47600	42.92000000	14:53:36
0.47600	57.86000000	14:53:36
0.48000	59.58000000	14:53:06
0.47900	53.00000000	14:52:42
0.47900	44.60000000	14:52:42
0.47900	58.61000000	14:52:42
0.47900	50.08000000	14:52:42
0.47700	58.48000000	14:52:16
0.47800	48.07000000	14:51:55
0.47600	62.05000000	14:51:37
0.47600	43.26000000	14:51:37
0.48000	60.30000000	14:51:30
0.48000	35.27000000	14:51:30
0.48000	47.80000000	14:51:30
0.47900	59.49000000	14:51:10
0.47700	59.10000000	14:50:42
0.47700	37.61000000	14:50:42

24 Hours
Change -16.64%	Volume 435,488
High 0.57500	Low 0.46100
7 Days
Change +14.15%	Volume 2,547,124
High 0.67100	Low 0.38000
30 Days
Change -14.23%	Volume 10,216,895
High 0.67100	Low 0.38000