Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000209 | 59.00000000 | 13:26:07 |
| 0.00000208 | 218.60000000 | 13:24:37 |
| 0.00000206 | 101.30000000 | 13:17:17 |
| 0.00000207 | 522.00000000 | 13:02:08 |
| 0.00000207 | 218.60000000 | 12:51:31 |
| 0.00000209 | 60.10000000 | 12:32:12 |
| 0.00000208 | 13719.10000000 | 11:53:09 |
| 0.00000208 | 73.90000000 | 11:46:12 |
| 0.00000208 | 218.60000000 | 11:44:21 |
| 0.00000207 | 556.50000000 | 11:34:07 |
| 0.00000207 | 96.60000000 | 11:32:01 |
| 0.00000207 | 114.00000000 | 11:27:54 |
| 0.00000207 | 1011.60000000 | 11:11:51 |
| 0.00000207 | 3442.70000000 | 11:04:14 |
| 0.00000207 | 963.60000000 | 10:57:43 |
| 0.00000208 | 5368.40000000 | 10:27:03 |
| 0.00000208 | 6695.20000000 | 10:25:13 |
| 0.00000209 | 326.00000000 | 10:21:01 |
| 0.00000209 | 10321.20000000 | 10:15:04 |
| 0.00000209 | 11980.00000000 | 10:15:04 |
| 0.00000210 | 3881.80000000 | 10:09:36 |
| 0.00000210 | 5223.90000000 | 09:59:43 |
| 0.00000210 | 2090.20000000 | 09:59:42 |
| 0.00000210 | 250.00000000 | 09:53:27 |
| 0.00000210 | 9473.30000000 | 09:53:15 |
| 0.00000210 | 1018.90000000 | 09:44:31 |
| 0.00000210 | 63.60000000 | 09:22:05 |
| 0.00000210 | 218.60000000 | 09:05:01 |
| 0.00000210 | 2358.50000000 | 09:03:01 |
| 0.00000209 | 880.30000000 | 08:38:33 |
| 0.00000209 | 1799.10000000 | 08:38:33 |
| 0.00000209 | 1339.70000000 | 08:37:01 |
| 0.00000209 | 1339.70000000 | 08:37:00 |
| 0.00000209 | 2679.40000000 | 08:36:18 |
| 0.00000209 | 2562.30000000 | 07:53:58 |
| 0.00000209 | 2235.90000000 | 07:53:58 |
| 0.00000209 | 1301.80000000 | 07:53:56 |
| 0.00000209 | 5143.70000000 | 07:53:56 |
| 0.00000208 | 285.50000000 | 07:43:24 |
| 0.00000210 | 12138.90000000 | 06:45:20 |
| 0.00000210 | 75.60000000 | 06:45:02 |
| 0.00000210 | 2238.80000000 | 06:45:02 |
| 0.00000211 | 9783.50000000 | 06:32:10 |
| 0.00000212 | 222.50000000 | 06:26:52 |
| 0.00000212 | 3946.70000000 | 06:25:18 |
| 0.00000212 | 4213.10000000 | 06:25:18 |
| 0.00000211 | 500.00000000 | 05:46:20 |
| 0.00000212 | 13544.90000000 | 05:45:48 |
| 0.00000213 | 73.40000000 | 05:37:22 |
| 0.00000212 | 218.60000000 | 05:35:44 |
| 0.00000213 | 218.60000000 | 05:32:10 |
| 0.00000212 | 57.40000000 | 05:08:10 |
| 0.00000212 | 218.60000000 | 05:04:35 |
| 0.00000213 | 286.10000000 | 05:01:22 |
| 0.00000213 | 335.70000000 | 05:01:22 |
| 0.00000213 | 6505.60000000 | 04:48:24 |
| 0.00000213 | 185.70000000 | 04:48:23 |
| 0.00000213 | 5632.80000000 | 04:48:23 |
| 0.00000213 | 4557.00000000 | 04:48:23 |
| 0.00000213 | 3037.00000000 | 04:48:23 |
| 0.00000213 | 4836.90000000 | 04:48:23 |
| 0.00000213 | 6965.20000000 | 04:48:23 |
| 0.00000213 | 5089.10000000 | 04:48:23 |
| 0.00000213 | 4408.90000000 | 04:48:22 |
| 0.00000214 | 57.60000000 | 04:38:11 |
| 0.00000214 | 13393.70000000 | 04:37:23 |
| 0.00000215 | 262.70000000 | 04:32:42 |
| 0.00000214 | 309.30000000 | 03:55:35 |
| 0.00000215 | 8075.80000000 | 03:54:05 |
| 0.00000215 | 7962.50000000 | 03:52:45 |
| 0.00000215 | 522.00000000 | 03:50:13 |
| 0.00000215 | 10194.70000000 | 03:18:40 |
| 0.00000215 | 3552.80000000 | 03:11:20 |
| 0.00000215 | 4034.40000000 | 03:00:57 |
| 0.00000215 | 218.60000000 | 03:00:20 |
| 0.00000213 | 2530.00000000 | 02:37:05 |
| 0.00000213 | 3493.10000000 | 02:37:05 |
| 0.00000213 | 1785.00000000 | 02:37:05 |
| 0.00000213 | 1804.10000000 | 02:37:05 |
| 0.00000213 | 218.60000000 | 02:30:39 |
| 0.00000212 | 218.60000000 | 02:29:23 |
| 0.00000213 | 1533.10000000 | 02:25:06 |
| 0.00000212 | 218.60000000 | 02:22:26 |
| 0.00000213 | 218.60000000 | 02:15:10 |
| 0.00000214 | 5238.10000000 | 02:08:18 |
| 0.00000215 | 14577.10000000 | 01:41:22 |
| 0.00000215 | 6321.70000000 | 01:41:22 |
| 0.00000216 | 1903.90000000 | 01:18:32 |
| 0.00000217 | 92.70000000 | 01:08:08 |
| 0.00000217 | 218.60000000 | 00:46:01 |
| 0.00000217 | 1693.50000000 | 00:43:40 |
| 0.00000216 | 218.60000000 | 00:29:12 |
| 0.00000217 | 164.10000000 | 00:02:25 |
| 0.00000218 | 81.70000000 | 00:02:09 |
| 0.00000217 | 1563.50000000 | 23:49:46 |
| 0.00000217 | 2566.50000000 | 23:49:46 |
| 0.00000216 | 218.60000000 | 23:30:59 |
| 0.00000215 | 1864.30000000 | 23:00:35 |
| 0.00000215 | 3421.30000000 | 22:59:46 |
| 0.00000214 | 11615.00000000 | 22:47:10 |
| 24 Hours | |
|
Change
-2.79%
|
Volume
505,590
|
|
High
0.00000218
|
Low
0.00000206
|
| 7 Days | |
|
Change
+7.73%
|
Volume
3,683,005
|
|
High
0.00000218
|
Low
0.00000182
|
| 30 Days | |
|
Change
-13.28%
|
Volume
33,661,553
|
|
High
0.00000257
|
Low
0.00000182
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
