Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000263 | 1498.30000000 | 13:19:57 |
| 0.00000263 | 486.30000000 | 13:16:59 |
| 0.00000263 | 932.70000000 | 13:16:59 |
| 0.00000263 | 932.70000000 | 13:16:59 |
| 0.00000263 | 999.60000000 | 13:16:59 |
| 0.00000263 | 235.20000000 | 13:16:59 |
| 0.00000263 | 215.70000000 | 13:16:59 |
| 0.00000263 | 214.30000000 | 13:16:59 |
| 0.00000264 | 141.60000000 | 12:47:34 |
| 0.00000264 | 55.20000000 | 12:28:04 |
| 0.00000266 | 2094.90000000 | 12:24:19 |
| 0.00000265 | 157.10000000 | 12:19:13 |
| 0.00000267 | 109.60000000 | 11:48:42 |
| 0.00000267 | 162.30000000 | 11:48:20 |
| 0.00000268 | 665.30000000 | 11:48:12 |
| 0.00000268 | 908.00000000 | 11:46:12 |
| 0.00000268 | 810.00000000 | 11:46:12 |
| 0.00000269 | 57.00000000 | 11:38:05 |
| 0.00000268 | 6170.00000000 | 11:36:19 |
| 0.00000267 | 157.10000000 | 11:32:03 |
| 0.00000265 | 157.10000000 | 11:15:55 |
| 0.00000266 | 80.40000000 | 11:02:29 |
| 0.00000266 | 3291.80000000 | 11:02:28 |
| 0.00000267 | 231.40000000 | 11:00:54 |
| 0.00000267 | 659.60000000 | 11:00:54 |
| 0.00000267 | 2092.20000000 | 11:00:54 |
| 0.00000267 | 100.70000000 | 10:49:18 |
| 0.00000267 | 362.50000000 | 10:48:43 |
| 0.00000268 | 44.40000000 | 10:48:43 |
| 0.00000267 | 288.50000000 | 10:48:39 |
| 0.00000267 | 72.60000000 | 10:48:33 |
| 0.00000267 | 2.20000000 | 10:39:43 |
| 0.00000267 | 1407.00000000 | 10:39:43 |
| 0.00000267 | 1407.00000000 | 10:39:43 |
| 0.00000267 | 1297.00000000 | 10:39:43 |
| 0.00000267 | 848.90000000 | 10:39:43 |
| 0.00000266 | 1492.50000000 | 10:32:31 |
| 0.00000266 | 87.30000000 | 10:32:04 |
| 0.00000266 | 2557.70000000 | 10:32:04 |
| 0.00000266 | 2557.70000000 | 10:32:04 |
| 0.00000266 | 43.90000000 | 10:24:16 |
| 0.00000266 | 214.60000000 | 10:24:16 |
| 0.00000266 | 447.70000000 | 10:24:16 |
| 0.00000266 | 220.00000000 | 10:24:16 |
| 0.00000266 | 563.30000000 | 10:24:16 |
| 0.00000265 | 423.00000000 | 10:23:45 |
| 0.00000265 | 450.00000000 | 10:23:45 |
| 0.00000265 | 1492.50000000 | 10:23:45 |
| 0.00000265 | 486.30000000 | 10:17:23 |
| 0.00000266 | 1174.30000000 | 10:16:22 |
| 0.00000266 | 233.10000000 | 10:15:13 |
| 0.00000266 | 274.30000000 | 10:15:13 |
| 0.00000266 | 328.50000000 | 10:15:13 |
| 0.00000266 | 1500.90000000 | 10:15:03 |
| 0.00000266 | 452.50000000 | 10:14:56 |
| 0.00000266 | 472.50000000 | 10:14:56 |
| 0.00000266 | 579.80000000 | 10:14:56 |
| 0.00000266 | 440.00000000 | 10:14:53 |
| 0.00000265 | 1508.60000000 | 10:12:21 |
| 0.00000266 | 450.60000000 | 10:11:43 |
| 0.00000266 | 618.90000000 | 10:11:43 |
| 0.00000266 | 617.90000000 | 10:11:10 |
| 0.00000266 | 941.40000000 | 10:10:38 |
| 0.00000266 | 356.60000000 | 10:10:38 |
| 0.00000265 | 529.20000000 | 10:10:38 |
| 0.00000264 | 1502.10000000 | 10:10:38 |
| 0.00000264 | 43.40000000 | 10:08:13 |
| 0.00000261 | 2413.70000000 | 10:02:30 |
| 0.00000263 | 208.70000000 | 10:02:02 |
| 0.00000262 | 128.30000000 | 09:58:57 |
| 0.00000261 | 157.10000000 | 09:52:53 |
| 0.00000260 | 110.80000000 | 09:48:51 |
| 0.00000260 | 40.10000000 | 09:47:59 |
| 0.00000260 | 64.50000000 | 09:47:59 |
| 0.00000260 | 50.60000000 | 09:47:23 |
| 0.00000258 | 48.60000000 | 09:30:00 |
| 0.00000259 | 218.40000000 | 09:21:07 |
| 0.00000259 | 232.60000000 | 09:21:07 |
| 0.00000259 | 227.10000000 | 09:21:07 |
| 0.00000259 | 232.60000000 | 09:21:07 |
| 0.00000259 | 227.10000000 | 09:21:07 |
| 0.00000259 | 403.10000000 | 09:21:07 |
| 0.00000259 | 244.40000000 | 09:21:07 |
| 0.00000259 | 2127.70000000 | 09:21:07 |
| 0.00000259 | 1532.30000000 | 09:18:13 |
| 0.00000259 | 488.50000000 | 09:15:38 |
| 0.00000260 | 129.10000000 | 09:10:06 |
| 0.00000260 | 84.60000000 | 09:10:06 |
| 0.00000260 | 102.40000000 | 09:10:06 |
| 0.00000260 | 450.90000000 | 09:10:02 |
| 0.00000260 | 454.80000000 | 09:10:01 |
| 0.00000260 | 441.30000000 | 09:10:01 |
| 0.00000260 | 614.30000000 | 09:10:01 |
| 0.00000260 | 95.40000000 | 09:10:01 |
| 0.00000259 | 20.50000000 | 09:09:37 |
| 0.00000259 | 136.60000000 | 09:09:37 |
| 0.00000257 | 1255.10000000 | 08:57:20 |
| 0.00000257 | 151.50000000 | 08:48:04 |
| 0.00000257 | 88.00000000 | 08:47:49 |
| 0.00000257 | 68.40000000 | 08:47:49 |
| 24 Hours | |
|
Change
-1.50%
|
Volume
512,804
|
|
High
0.00000272
|
Low
0.00000254
|
| 7 Days | |
|
Change
-9.93%
|
Volume
4,637,124
|
|
High
0.00000308
|
Low
0.00000254
|
| 30 Days | |
|
Change
+33.50%
|
Volume
15,701,310
|
|
High
0.00000308
|
Low
0.00000192
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
