Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000216 | 47.00000000 | 03:30:43 |
| 0.00000217 | 593.90000000 | 03:28:33 |
| 0.00000217 | 47.00000000 | 03:28:23 |
| 0.00000217 | 46.30000000 | 03:28:13 |
| 0.00000218 | 473.80000000 | 03:28:10 |
| 0.00000217 | 47.00000000 | 03:28:10 |
| 0.00000217 | 273.90000000 | 03:28:10 |
| 0.00000216 | 0.50000000 | 03:28:09 |
| 0.00000216 | 46.50000000 | 03:28:09 |
| 0.00000215 | 489.50000000 | 02:49:11 |
| 0.00000215 | 170.90000000 | 02:49:11 |
| 0.00000215 | 170.90000000 | 02:49:09 |
| 0.00000215 | 47.00000000 | 02:48:47 |
| 0.00000215 | 831.30000000 | 02:48:47 |
| 0.00000216 | 460.30000000 | 02:41:24 |
| 0.00000217 | 62.00000000 | 01:08:09 |
| 0.00000217 | 414.00000000 | 00:21:33 |
| 0.00000217 | 59.80000000 | 00:14:16 |
| 0.00000216 | 4875.70000000 | 23:16:59 |
| 0.00000215 | 147.40000000 | 22:48:57 |
| 0.00000215 | 401.30000000 | 22:48:57 |
| 0.00000215 | 158.60000000 | 22:48:41 |
| 0.00000216 | 47.00000000 | 22:29:35 |
| 0.00000217 | 78.40000000 | 22:24:07 |
| 0.00000217 | 59.90000000 | 21:12:16 |
| 0.00000217 | 59.90000000 | 20:20:26 |
| 0.00000216 | 442.60000000 | 19:40:23 |
| 0.00000217 | 60.30000000 | 19:34:07 |
| 0.00000215 | 91.40000000 | 19:32:23 |
| 0.00000216 | 600.00000000 | 19:31:50 |
| 0.00000216 | 426.60000000 | 19:30:31 |
| 0.00000215 | 5684.90000000 | 19:24:52 |
| 0.00000216 | 770.00000000 | 19:22:45 |
| 0.00000218 | 298.60000000 | 18:46:18 |
| 0.00000217 | 96.20000000 | 18:43:03 |
| 0.00000217 | 47.00000000 | 17:48:33 |
| 0.00000218 | 947.20000000 | 17:19:47 |
| 0.00000219 | 65.10000000 | 17:08:08 |
| 0.00000219 | 590.10000000 | 16:57:12 |
| 0.00000219 | 617.70000000 | 16:35:35 |
| 0.00000220 | 64.30000000 | 16:08:10 |
| 0.00000220 | 54.30000000 | 15:49:01 |
| 0.00000220 | 46.00000000 | 15:10:46 |
| 0.00000219 | 2168.10000000 | 14:57:34 |
| 0.00000219 | 59.00000000 | 14:48:08 |
| 0.00000218 | 106.00000000 | 13:47:52 |
| 0.00000219 | 298.50000000 | 13:31:22 |
| 0.00000219 | 1504.70000000 | 13:24:20 |
| 0.00000219 | 2707.50000000 | 13:24:20 |
| 0.00000219 | 1619.60000000 | 13:24:01 |
| 0.00000219 | 1619.60000000 | 13:24:01 |
| 0.00000219 | 1662.50000000 | 13:23:58 |
| 0.00000218 | 1197.60000000 | 13:19:15 |
| 0.00000219 | 4243.70000000 | 13:10:37 |
| 0.00000219 | 924.40000000 | 12:50:09 |
| 0.00000219 | 86.80000000 | 12:47:52 |
| 0.00000220 | 352.40000000 | 12:47:05 |
| 0.00000220 | 1355.60000000 | 12:47:05 |
| 0.00000220 | 114.40000000 | 12:47:04 |
| 0.00000220 | 379.60000000 | 12:46:47 |
| 0.00000220 | 379.60000000 | 12:32:59 |
| 0.00000220 | 671.00000000 | 11:53:50 |
| 0.00000220 | 813.40000000 | 10:47:59 |
| 0.00000220 | 200.00000000 | 10:47:25 |
| 0.00000220 | 45.50000000 | 09:30:43 |
| 0.00000220 | 425.60000000 | 09:28:56 |
| 0.00000221 | 54.60000000 | 09:08:10 |
| 0.00000221 | 46.00000000 | 08:49:53 |
| 0.00000222 | 8.50000000 | 08:27:40 |
| 0.00000222 | 1665.60000000 | 08:27:40 |
| 0.00000222 | 1665.60000000 | 08:27:40 |
| 0.00000221 | 585.30000000 | 08:26:04 |
| 0.00000221 | 46.00000000 | 08:24:31 |
| 0.00000223 | 45.00000000 | 08:20:10 |
| 0.00000223 | 49.20000000 | 08:19:31 |
| 0.00000222 | 46.00000000 | 07:44:42 |
| 0.00000222 | 425.60000000 | 07:44:09 |
| 0.00000221 | 8452.80000000 | 07:42:21 |
| 0.00000221 | 124.70000000 | 07:38:12 |
| 0.00000221 | 46.00000000 | 07:37:26 |
| 0.00000221 | 0.50000000 | 07:23:05 |
| 0.00000221 | 45.40000000 | 07:22:51 |
| 0.00000220 | 2.60000000 | 07:19:23 |
| 0.00000220 | 211.50000000 | 07:19:23 |
| 0.00000220 | 211.50000000 | 07:19:23 |
| 0.00000219 | 68.50000000 | 06:53:05 |
| 0.00000218 | 47.50000000 | 06:42:41 |
| 0.00000219 | 315.00000000 | 06:40:45 |
| 0.00000219 | 46.00000000 | 06:17:28 |
| 0.00000218 | 166.70000000 | 06:11:38 |
| 0.00000218 | 91.90000000 | 06:11:01 |
| 0.00000219 | 46.00000000 | 05:57:37 |
| 0.00000219 | 46.00000000 | 05:35:03 |
| 0.00000218 | 1398.40000000 | 05:08:58 |
| 0.00000217 | 307.40000000 | 05:04:53 |
| 0.00000218 | 46.00000000 | 04:18:13 |
| 0.00000218 | 6427.60000000 | 04:14:55 |
| 0.00000218 | 6427.60000000 | 04:14:55 |
| 0.00000218 | 6427.60000000 | 04:14:55 |
| 0.00000219 | 34708.80000000 | 04:14:55 |
| 24 Hours | |
|
Change
-0.92%
|
Volume
309,126
|
|
High
0.00000223
|
Low
0.00000215
|
| 7 Days | |
|
Change
+4.85%
|
Volume
3,259,561
|
|
High
0.00000240
|
Low
0.00000205
|
| 30 Days | |
|
Change
+1.41%
|
Volume
15,253,943
|
|
High
0.00000240
|
Low
0.00000182
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
