Trades
WL
Chat
Stats
News
⦷
AAA
| 26.02 | 9.80000000 | 17:00:00 |
| 26.02 | 195.10000000 | 17:00:00 |
| 26.02 | 195.10000000 | 17:00:00 |
| 25.72 | 191.30000000 | 16:32:02 |
| 25.71 | 5.80000000 | 16:32:02 |
| 25.71 | 197.10000000 | 16:32:02 |
| 25.71 | 197.10000000 | 16:32:02 |
| 25.78 | 614.43000000 | 16:28:30 |
| 25.80 | 614.43000000 | 16:28:30 |
| 25.60 | 3.60000000 | 16:17:38 |
| 25.60 | 198.20000000 | 16:17:38 |
| 25.60 | 198.20000000 | 16:17:38 |
| 25.53 | 2293.67000000 | 16:16:50 |
| 25.53 | 3863.30000000 | 16:16:50 |
| 25.53 | 1570.30000000 | 16:16:50 |
| 25.53 | 1539.30000000 | 16:16:50 |
| 25.53 | 11495.90000000 | 16:16:50 |
| 25.53 | 11893.20000000 | 16:16:50 |
| 25.50 | 2.00000000 | 16:16:50 |
| 25.50 | 199.00000000 | 16:16:50 |
| 25.50 | 199.00000000 | 16:16:50 |
| 25.44 | 19.65000000 | 16:12:50 |
| 25.48 | 5.65000000 | 16:10:02 |
| 25.48 | 617.20000000 | 16:10:02 |
| 25.50 | 0.19000000 | 16:05:05 |
| 25.50 | 6194.00000000 | 16:05:05 |
| 25.50 | 2139.30000000 | 16:05:05 |
| 25.50 | 2139.30000000 | 16:05:05 |
| 25.50 | 2139.30000000 | 16:05:05 |
| 25.50 | 957.60000000 | 16:05:04 |
| 25.50 | 2414.00000000 | 16:05:04 |
| 25.50 | 2394.70000000 | 16:05:04 |
| 25.50 | 2570.30000000 | 16:05:04 |
| 25.50 | 1175.20000000 | 16:05:04 |
| 25.50 | 1175.20000000 | 16:05:04 |
| 25.50 | 2570.40000000 | 16:05:04 |
| 25.50 | 2176.50000000 | 16:04:48 |
| 25.50 | 65.30000000 | 16:04:48 |
| 25.50 | 2176.50000000 | 16:04:48 |
| 25.50 | 1239.20000000 | 16:04:48 |
| 25.50 | 1128.67000000 | 16:04:26 |
| 25.49 | 2.99000000 | 16:02:36 |
| 25.49 | 311.10000000 | 16:02:36 |
| 25.49 | 311.10000000 | 16:02:36 |
| 25.41 | 47.16000000 | 15:59:04 |
| 25.52 | 622.47000000 | 15:38:14 |
| 25.22 | 1058.60000000 | 15:23:03 |
| 25.75 | 616.33000000 | 14:30:39 |
| 25.67 | 574.85000000 | 14:23:31 |
| 25.72 | 76.53000000 | 14:14:19 |
| 26.11 | 175.25000000 | 13:58:19 |
| 26.06 | 400.00000000 | 13:58:19 |
| 26.09 | 608.08000000 | 13:51:32 |
| 26.11 | 47.32000000 | 13:48:19 |
| 26.10 | 611.06000000 | 13:48:19 |
| 26.08 | 1.51000000 | 13:48:19 |
| 26.08 | 152.10000000 | 13:48:19 |
| 26.08 | 152.10000000 | 13:48:19 |
| 26.08 | 305.72000000 | 13:48:15 |
| 25.98 | 400.00000000 | 13:44:29 |
| 25.97 | 307.80000000 | 13:44:17 |
| 25.97 | 340.50000000 | 13:43:35 |
| 25.93 | 400.00000000 | 13:41:37 |
| 25.93 | 11.75000000 | 13:32:19 |
| 25.93 | 285.00000000 | 13:32:10 |
| 25.93 | 293.00000000 | 13:24:29 |
| 25.92 | 53.48000000 | 13:22:41 |
| 25.91 | 400.00000000 | 13:21:37 |
| 26.00 | 195.30000000 | 13:15:02 |
| 26.00 | 195.30000000 | 13:15:02 |
| 26.02 | 37.62000000 | 13:14:05 |
| 26.24 | 1.00000000 | 12:32:12 |
| 26.24 | 199.50000000 | 12:32:12 |
| 26.24 | 199.50000000 | 12:32:12 |
| 26.31 | 2.54000000 | 12:17:36 |
| 26.31 | 301.30000000 | 12:17:36 |
| 26.31 | 301.30000000 | 12:17:36 |
| 26.26 | 1.60000000 | 12:17:35 |
| 26.26 | 199.20000000 | 12:17:35 |
| 26.26 | 199.20000000 | 12:17:35 |
| 25.45 | 118.56000000 | 12:13:42 |
| 25.88 | 607.30000000 | 11:48:32 |
| 25.89 | 208.90000000 | 11:48:32 |
| 26.03 | 3.55000000 | 11:36:56 |
| 26.03 | 304.50000000 | 11:36:56 |
| 26.03 | 304.50000000 | 11:36:56 |
| 25.72 | 95.53000000 | 11:27:36 |
| 25.72 | 304.47000000 | 11:27:36 |
| 25.71 | 312.03000000 | 11:27:36 |
| 25.71 | 307.35000000 | 11:27:36 |
| 25.70 | 1.05000000 | 11:27:36 |
| 25.70 | 308.40000000 | 11:27:36 |
| 25.70 | 308.40000000 | 11:27:36 |
| 25.75 | 5.61000000 | 11:11:15 |
| 25.31 | 327.47000000 | 10:53:08 |
| 25.22 | 313.77000000 | 10:33:15 |
| 25.22 | 313.77000000 | 10:33:10 |
| 25.00 | 211.40000000 | 10:26:00 |
| 25.00 | 994.30000000 | 10:26:00 |
| 25.00 | 994.30000000 | 10:26:00 |
| 24 Hours | |
|
Change
+1.64%
|
Volume
305,417
|
|
High
29.18
|
Low
25.00
|
| 7 Days | |
|
Change
+21.70%
|
Volume
1,197,653
|
|
High
29.18
|
Low
18.99
|
| 30 Days | |
|
Change
+1.84%
|
Volume
2,630,683
|
|
High
29.18
|
Low
18.99
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored