Trades
WL
Chat
Stats
News
⦷
AAA
| 11.150 | 570.50000000 | 15:07:47 |
| 11.150 | 2.10000000 | 15:07:21 |
| 11.140 | 3784.10000000 | 15:06:52 |
| 11.140 | 116.40000000 | 15:06:52 |
| 11.140 | 79.90000000 | 15:06:52 |
| 11.140 | 55.00000000 | 15:06:52 |
| 11.140 | 260.70000000 | 15:06:52 |
| 11.140 | 44.80000000 | 15:06:42 |
| 11.140 | 17708.80000000 | 15:06:39 |
| 11.150 | 6734.30000000 | 15:06:39 |
| 11.140 | 3690.60000000 | 15:06:23 |
| 11.140 | 7057.40000000 | 15:06:19 |
| 11.160 | 268.40000000 | 15:06:10 |
| 11.150 | 176.10000000 | 15:06:02 |
| 11.150 | 879.50000000 | 15:06:02 |
| 11.150 | 387.00000000 | 15:06:02 |
| 11.170 | 2.80000000 | 15:05:31 |
| 11.150 | 2267.70000000 | 15:05:25 |
| 11.170 | 2.80000000 | 15:05:23 |
| 11.180 | 4463.00000000 | 15:04:58 |
| 11.170 | 3467.50000000 | 15:04:57 |
| 11.180 | 846.40000000 | 15:04:47 |
| 11.180 | 456.50000000 | 15:04:46 |
| 11.180 | 787.50000000 | 15:04:46 |
| 11.180 | 1804.70000000 | 15:04:46 |
| 11.180 | 1244.00000000 | 15:04:45 |
| 11.180 | 560.70000000 | 15:04:45 |
| 11.200 | 2.80000000 | 15:04:30 |
| 11.190 | 2.80000000 | 15:04:25 |
| 11.180 | 2.80000000 | 15:03:58 |
| 11.190 | 47.80000000 | 15:03:30 |
| 11.190 | 48.80000000 | 15:03:30 |
| 11.190 | 92.50000000 | 15:03:30 |
| 11.190 | 1796.30000000 | 15:03:28 |
| 11.190 | 375.70000000 | 15:03:18 |
| 11.190 | 368.20000000 | 15:03:18 |
| 11.190 | 7207.70000000 | 15:03:18 |
| 11.200 | 2.80000000 | 15:03:06 |
| 11.190 | 474.80000000 | 15:03:05 |
| 11.190 | 371.60000000 | 15:03:05 |
| 11.190 | 2467.80000000 | 15:02:56 |
| 11.190 | 7057.40000000 | 15:02:56 |
| 11.200 | 1267.80000000 | 15:02:29 |
| 11.220 | 305.00000000 | 15:02:17 |
| 11.220 | 1974.90000000 | 15:02:17 |
| 11.220 | 249.40000000 | 15:01:36 |
| 11.230 | 30979.00000000 | 15:01:26 |
| 11.210 | 14114.80000000 | 15:01:21 |
| 11.230 | 1543.40000000 | 15:01:14 |
| 11.230 | 2.80000000 | 15:01:11 |
| 11.240 | 1315.70000000 | 15:00:40 |
| 11.240 | 7057.40000000 | 15:00:40 |
| 11.240 | 787.50000000 | 15:00:40 |
| 11.240 | 1439.30000000 | 15:00:36 |
| 11.240 | 859.40000000 | 15:00:36 |
| 11.240 | 787.50000000 | 15:00:36 |
| 11.240 | 53.90000000 | 15:00:32 |
| 11.240 | 49.50000000 | 15:00:32 |
| 11.240 | 49.60000000 | 15:00:32 |
| 11.240 | 244.10000000 | 15:00:32 |
| 11.240 | 2.80000000 | 15:00:00 |
| 11.250 | 569.00000000 | 14:59:07 |
| 11.240 | 88.90000000 | 14:59:06 |
| 11.240 | 441.00000000 | 14:58:57 |
| 11.220 | 663.80000000 | 14:58:28 |
| 11.220 | 1539.10000000 | 14:58:28 |
| 11.220 | 10157.10000000 | 14:58:28 |
| 11.220 | 437.10000000 | 14:58:24 |
| 11.220 | 3126.30000000 | 14:58:24 |
| 11.220 | 72.90000000 | 14:58:24 |
| 11.220 | 2465.00000000 | 14:58:11 |
| 11.210 | 144.10000000 | 14:57:36 |
| 11.220 | 2.80000000 | 14:57:13 |
| 11.200 | 701.30000000 | 14:56:44 |
| 11.200 | 494.30000000 | 14:56:42 |
| 11.200 | 43.60000000 | 14:56:42 |
| 11.200 | 47.20000000 | 14:56:42 |
| 11.200 | 47.20000000 | 14:56:42 |
| 11.200 | 47.20000000 | 14:56:42 |
| 11.200 | 3645.00000000 | 14:56:42 |
| 11.200 | 1287.70000000 | 14:56:28 |
| 11.180 | 700.40000000 | 14:55:53 |
| 11.160 | 2395.00000000 | 14:55:46 |
| 11.170 | 3216.00000000 | 14:55:46 |
| 11.170 | 16.50000000 | 14:55:45 |
| 11.170 | 2.80000000 | 14:55:38 |
| 11.160 | 2.80000000 | 14:55:34 |
| 11.150 | 2.80000000 | 14:55:30 |
| 11.140 | 2.80000000 | 14:55:25 |
| 11.130 | 2.80000000 | 14:55:22 |
| 11.120 | 2.80000000 | 14:55:21 |
| 11.110 | 846.40000000 | 14:55:18 |
| 11.110 | 1875.70000000 | 14:55:18 |
| 11.110 | 846.40000000 | 14:55:18 |
| 11.110 | 3121.70000000 | 14:55:18 |
| 11.120 | 200.00000000 | 14:55:18 |
| 11.130 | 208.00000000 | 14:55:18 |
| 11.140 | 1365.50000000 | 14:55:17 |
| 11.140 | 1456.30000000 | 14:55:17 |
| 11.140 | 279.00000000 | 14:55:17 |
| 24 Hours | |
|
Change
+0.54%
|
Volume
10,160,172
|
|
High
11.840
|
Low
10.940
|
| 7 Days | |
|
Change
-0.09%
|
Volume
82,582,245
|
|
High
12.660
|
Low
10.390
|
| 30 Days | |
|
Change
+49.66%
|
Volume
293,007,910
|
|
High
12.660
|
Low
7.220
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
