Trades
WL
Chat
Stats
News
⦷
AAA
| 7.400 | 202.70000000 | 01:23:41 |
| 7.400 | 155.30000000 | 01:20:54 |
| 7.400 | 200.00000000 | 01:20:23 |
| 7.420 | 3.70000000 | 01:18:11 |
| 7.430 | 200.00000000 | 01:16:51 |
| 7.420 | 200.00000000 | 01:16:34 |
| 7.410 | 200.00000000 | 01:16:11 |
| 7.410 | 210.00000000 | 01:16:07 |
| 7.430 | 274.40000000 | 01:15:13 |
| 7.440 | 376.70000000 | 01:15:04 |
| 7.430 | 271.00000000 | 01:14:43 |
| 7.420 | 203.40000000 | 01:13:20 |
| 7.430 | 212.40000000 | 01:11:25 |
| 7.440 | 31.30000000 | 01:10:58 |
| 7.430 | 5255.50000000 | 01:07:21 |
| 7.410 | 213.10000000 | 01:05:58 |
| 7.420 | 207.40000000 | 01:04:38 |
| 7.420 | 215.50000000 | 01:04:18 |
| 7.420 | 234.00000000 | 01:04:18 |
| 7.420 | 200.00000000 | 01:02:02 |
| 7.420 | 200.00000000 | 01:01:55 |
| 7.420 | 3336.00000000 | 01:01:55 |
| 7.430 | 200.00000000 | 01:01:09 |
| 7.430 | 176.70000000 | 01:01:05 |
| 7.440 | 225.30000000 | 01:00:04 |
| 7.450 | 8768.50000000 | 00:56:41 |
| 7.430 | 4139.60000000 | 00:55:56 |
| 7.430 | 200.00000000 | 00:54:37 |
| 7.400 | 3159.80000000 | 00:51:42 |
| 7.400 | 3159.80000000 | 00:51:26 |
| 7.410 | 218.90000000 | 00:48:51 |
| 7.410 | 200.00000000 | 00:48:45 |
| 7.410 | 105.50000000 | 00:48:38 |
| 7.410 | 124.20000000 | 00:48:38 |
| 7.410 | 3440.50000000 | 00:48:25 |
| 7.390 | 200.00000000 | 00:47:01 |
| 7.390 | 800.00000000 | 00:46:46 |
| 7.390 | 4271.90000000 | 00:46:45 |
| 7.390 | 248.50000000 | 00:46:31 |
| 7.380 | 182.30000000 | 00:46:00 |
| 7.380 | 170.10000000 | 00:46:00 |
| 7.380 | 77.50000000 | 00:46:00 |
| 7.370 | 213.60000000 | 00:45:31 |
| 7.370 | 2660.60000000 | 00:43:32 |
| 7.370 | 168.50000000 | 00:43:30 |
| 7.370 | 69.10000000 | 00:43:30 |
| 7.370 | 319.90000000 | 00:43:30 |
| 7.370 | 984.50000000 | 00:43:14 |
| 7.360 | 500.40000000 | 00:41:39 |
| 7.370 | 5606.20000000 | 00:40:55 |
| 7.380 | 404.00000000 | 00:40:27 |
| 7.390 | 93.00000000 | 00:39:39 |
| 7.390 | 82.90000000 | 00:39:39 |
| 7.390 | 1260.50000000 | 00:39:39 |
| 7.390 | 390.80000000 | 00:39:39 |
| 7.390 | 375.80000000 | 00:39:39 |
| 7.390 | 375.80000000 | 00:39:39 |
| 7.390 | 375.80000000 | 00:39:39 |
| 7.370 | 46.70000000 | 00:38:30 |
| 7.370 | 306.70000000 | 00:38:30 |
| 7.380 | 2995.50000000 | 00:38:24 |
| 7.410 | 3198.60000000 | 00:36:12 |
| 7.410 | 674.70000000 | 00:36:11 |
| 7.420 | 275.30000000 | 00:36:00 |
| 7.430 | 200.00000000 | 00:32:01 |
| 7.430 | 215.40000000 | 00:32:01 |
| 7.420 | 217.70000000 | 00:31:49 |
| 7.420 | 217.30000000 | 00:28:00 |
| 7.420 | 225.80000000 | 00:28:00 |
| 7.430 | 215.40000000 | 00:25:22 |
| 7.430 | 186.20000000 | 00:12:42 |
| 7.420 | 186.20000000 | 00:12:07 |
| 7.430 | 200.00000000 | 00:09:25 |
| 7.430 | 200.00000000 | 00:08:50 |
| 7.420 | 200.00000000 | 00:08:31 |
| 7.420 | 211.50000000 | 00:08:31 |
| 7.430 | 200.00000000 | 00:06:03 |
| 7.430 | 200.00000000 | 00:06:01 |
| 7.430 | 209.30000000 | 00:06:01 |
| 7.450 | 237.10000000 | 00:04:05 |
| 7.440 | 237.90000000 | 00:03:00 |
| 7.440 | 247.20000000 | 00:03:00 |
| 7.450 | 11.20000000 | 23:50:27 |
| 7.450 | 94.40000000 | 23:50:27 |
| 7.450 | 94.40000000 | 23:50:27 |
| 7.450 | 203.70000000 | 23:50:27 |
| 7.460 | 200.00000000 | 23:49:55 |
| 7.460 | 200.00000000 | 23:48:54 |
| 7.460 | 233.70000000 | 23:48:31 |
| 7.460 | 200.00000000 | 23:47:36 |
| 7.460 | 260.00000000 | 23:46:46 |
| 7.440 | 1344.00000000 | 23:44:35 |
| 7.450 | 14059.00000000 | 23:44:08 |
| 7.450 | 18484.80000000 | 23:44:08 |
| 7.450 | 20202.00000000 | 23:44:08 |
| 7.450 | 20202.00000000 | 23:44:08 |
| 7.450 | 88580.50000000 | 23:44:08 |
| 7.460 | 260.00000000 | 23:44:08 |
| 7.460 | 75.40000000 | 23:43:51 |
| 7.450 | 253.10000000 | 23:43:29 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
4,346,317
|
|
High
7.510
|
Low
7.140
|
| 7 Days | |
|
Change
+3.06%
|
Volume
29,617,969
|
|
High
7.760
|
Low
6.740
|
| 30 Days | |
|
Change
-30.12%
|
Volume
156,636,103
|
|
High
10.850
|
Low
6.740
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored