Trades
WL
Chat
Stats
News
⦷
AAA
| 9.350 | 27208.60000000 | 07:19:30 |
| 9.340 | 2391.40000000 | 07:19:30 |
| 9.350 | 461.20000000 | 07:16:49 |
| 9.350 | 34545.40000000 | 07:16:33 |
| 9.350 | 6651.40000000 | 07:12:02 |
| 9.350 | 6897.60000000 | 07:12:02 |
| 9.350 | 40015.90000000 | 07:12:02 |
| 9.350 | 33472.60000000 | 07:12:02 |
| 9.350 | 525.20000000 | 07:12:02 |
| 9.350 | 6897.60000000 | 07:12:02 |
| 9.350 | 6362.60000000 | 07:12:02 |
| 9.350 | 5300.50000000 | 07:12:02 |
| 9.350 | 6362.60000000 | 07:12:02 |
| 9.350 | 6897.60000000 | 07:12:02 |
| 9.350 | 6897.60000000 | 07:12:02 |
| 9.350 | 1972.30000000 | 07:12:02 |
| 9.350 | 14244.80000000 | 07:12:02 |
| 9.350 | 3513.50000000 | 07:12:02 |
| 9.350 | 14244.80000000 | 07:12:02 |
| 9.350 | 1972.30000000 | 07:12:02 |
| 9.350 | 6897.60000000 | 07:12:02 |
| 9.350 | 2120.30000000 | 07:12:02 |
| 9.350 | 2120.30000000 | 07:12:02 |
| 9.350 | 2120.30000000 | 07:12:02 |
| 9.350 | 2978.20000000 | 07:12:02 |
| 9.350 | 2978.20000000 | 07:12:02 |
| 9.350 | 1464.00000000 | 07:12:02 |
| 9.350 | 9297.60000000 | 07:12:02 |
| 9.340 | 1253.10000000 | 07:11:03 |
| 9.350 | 466.90000000 | 07:10:56 |
| 9.350 | 466.90000000 | 07:10:52 |
| 9.350 | 466.90000000 | 07:10:51 |
| 9.340 | 231.50000000 | 07:10:36 |
| 9.350 | 3251.40000000 | 07:10:15 |
| 9.350 | 6283.10000000 | 07:10:15 |
| 9.350 | 1952.50000000 | 07:10:15 |
| 9.350 | 525.20000000 | 07:10:15 |
| 9.350 | 1059.80000000 | 07:10:15 |
| 9.350 | 5300.50000000 | 07:10:15 |
| 9.350 | 466.90000000 | 07:10:15 |
| 9.350 | 106.10000000 | 07:10:15 |
| 9.350 | 6897.60000000 | 07:10:15 |
| 9.350 | 1952.50000000 | 07:10:15 |
| 9.350 | 2120.30000000 | 07:10:15 |
| 9.350 | 5129.80000000 | 07:10:15 |
| 9.350 | 2120.30000000 | 07:10:15 |
| 9.350 | 2120.30000000 | 07:10:15 |
| 9.350 | 6362.60000000 | 07:10:15 |
| 9.350 | 6362.60000000 | 07:10:15 |
| 9.350 | 64984.60000000 | 07:10:15 |
| 9.350 | 6897.60000000 | 07:10:06 |
| 9.350 | 2120.30000000 | 07:10:06 |
| 9.350 | 2120.30000000 | 07:10:06 |
| 9.350 | 6897.60000000 | 07:10:06 |
| 9.350 | 33364.80000000 | 07:10:06 |
| 9.350 | 8746.00000000 | 07:10:06 |
| 9.350 | 6362.60000000 | 07:10:06 |
| 9.350 | 2120.30000000 | 07:10:06 |
| 9.350 | 6362.60000000 | 07:10:06 |
| 9.350 | 15898.20000000 | 07:10:06 |
| 9.350 | 15898.20000000 | 07:10:06 |
| 9.350 | 50810.60000000 | 07:10:06 |
| 9.360 | 200.00000000 | 07:10:06 |
| 9.350 | 33971.30000000 | 07:09:56 |
| 9.360 | 70056.70000000 | 07:09:56 |
| 9.370 | 5.00000000 | 07:09:10 |
| 9.360 | 32.00000000 | 07:06:59 |
| 9.360 | 1.60000000 | 07:05:03 |
| 9.380 | 46.20000000 | 07:01:56 |
| 9.380 | 153.80000000 | 07:01:56 |
| 9.390 | 2871.40000000 | 06:56:27 |
| 9.380 | 265.40000000 | 06:55:59 |
| 9.390 | 1045.00000000 | 06:53:57 |
| 9.400 | 200.00000000 | 06:50:27 |
| 9.380 | 144.40000000 | 06:45:03 |
| 9.380 | 51.00000000 | 06:43:50 |
| 9.380 | 10.50000000 | 06:39:20 |
| 9.380 | 2353.50000000 | 06:37:15 |
| 9.370 | 53.30000000 | 06:28:57 |
| 9.370 | 573.50000000 | 06:25:17 |
| 9.390 | 1.70000000 | 06:22:56 |
| 9.390 | 2186.20000000 | 06:22:28 |
| 9.390 | 212.70000000 | 06:21:36 |
| 9.400 | 10638.20000000 | 06:20:59 |
| 9.400 | 2643.70000000 | 06:17:17 |
| 9.380 | 383.10000000 | 06:16:34 |
| 9.380 | 2114.70000000 | 06:16:34 |
| 9.380 | 2114.70000000 | 06:16:33 |
| 9.380 | 2114.70000000 | 06:16:33 |
| 9.380 | 2114.70000000 | 06:16:33 |
| 9.380 | 2114.70000000 | 06:16:33 |
| 9.380 | 4682.60000000 | 06:16:30 |
| 9.380 | 2114.70000000 | 06:16:30 |
| 9.380 | 2114.70000000 | 06:16:30 |
| 9.380 | 9693.50000000 | 06:16:30 |
| 9.390 | 2662.40000000 | 06:16:00 |
| 9.390 | 2322.80000000 | 06:15:04 |
| 9.370 | 260.00000000 | 06:12:02 |
| 9.350 | 5000.00000000 | 06:09:16 |
| 9.350 | 3574.10000000 | 06:08:01 |
| 24 Hours | |
|
Change
+0.65%
|
Volume
4,568,581
|
|
High
9.400
|
Low
8.970
|
| 7 Days | |
|
Change
-8.24%
|
Volume
40,157,861
|
|
High
10.310
|
Low
8.840
|
| 30 Days | |
|
Change
-8.24%
|
Volume
322,829,845
|
|
High
13.340
|
Low
8.840
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
