Trades
WL
Chat
Stats
News
⦷
AAA
| 9.250 | 31.90000000 | 14:58:50 |
| 9.290 | 116.70000000 | 14:55:07 |
| 9.300 | 718.90000000 | 14:54:58 |
| 9.300 | 678.90000000 | 14:54:58 |
| 9.300 | 3.40000000 | 14:54:44 |
| 9.310 | 400.00000000 | 14:53:46 |
| 9.280 | 14549.30000000 | 14:52:33 |
| 9.280 | 18892.60000000 | 14:52:33 |
| 9.280 | 225.00000000 | 14:52:33 |
| 9.280 | 187.40000000 | 14:52:32 |
| 9.280 | 392.40000000 | 14:52:32 |
| 9.280 | 7038.80000000 | 14:52:32 |
| 9.280 | 8694.20000000 | 14:52:30 |
| 9.270 | 32.40000000 | 14:51:32 |
| 9.270 | 1.60000000 | 14:50:26 |
| 9.280 | 9000.00000000 | 14:49:04 |
| 9.270 | 4854.30000000 | 14:48:00 |
| 9.270 | 2696.80000000 | 14:47:17 |
| 9.270 | 365.60000000 | 14:46:28 |
| 9.260 | 3.70000000 | 14:46:11 |
| 9.260 | 1196.10000000 | 14:46:09 |
| 9.260 | 290.50000000 | 14:46:09 |
| 9.260 | 1083.70000000 | 14:46:09 |
| 9.260 | 937.50000000 | 14:46:09 |
| 9.260 | 400.00000000 | 14:46:06 |
| 9.250 | 11.30000000 | 14:45:21 |
| 9.250 | 21.70000000 | 14:42:50 |
| 9.270 | 11852.30000000 | 14:40:54 |
| 9.270 | 100.00000000 | 14:40:53 |
| 9.280 | 4285.30000000 | 14:40:37 |
| 9.270 | 215.80000000 | 14:39:52 |
| 9.250 | 10.70000000 | 14:39:13 |
| 9.260 | 400.00000000 | 14:39:12 |
| 9.250 | 80.30000000 | 14:38:56 |
| 9.260 | 8.10000000 | 14:38:48 |
| 9.220 | 18.60000000 | 14:36:50 |
| 9.230 | 10.80000000 | 14:36:48 |
| 9.210 | 13.60000000 | 14:36:36 |
| 9.200 | 18.60000000 | 14:34:48 |
| 9.200 | 471.00000000 | 14:34:44 |
| 9.190 | 1795.40000000 | 14:34:28 |
| 9.200 | 500.00000000 | 14:33:55 |
| 9.200 | 12187.90000000 | 14:31:53 |
| 9.200 | 533.00000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 8625.30000000 | 14:31:53 |
| 9.200 | 5379.30000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 473.80000000 | 14:31:53 |
| 9.200 | 1981.60000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 147.00000000 | 14:31:53 |
| 9.200 | 105.70000000 | 14:31:53 |
| 9.200 | 5379.30000000 | 14:31:53 |
| 9.200 | 1981.60000000 | 14:31:53 |
| 9.200 | 1981.60000000 | 14:31:53 |
| 9.200 | 125.80000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.200 | 1078.10000000 | 14:31:53 |
| 9.190 | 16.40000000 | 14:31:45 |
| 9.170 | 1081.30000000 | 14:31:27 |
| 9.170 | 719.20000000 | 14:31:27 |
| 9.170 | 362.10000000 | 14:31:27 |
| 9.180 | 2.70000000 | 14:31:08 |
| 9.160 | 218.30000000 | 14:31:02 |
| 9.160 | 30.00000000 | 14:30:18 |
| 9.160 | 23.50000000 | 14:29:42 |
| 9.150 | 1083.70000000 | 14:29:13 |
| 9.140 | 2.20000000 | 14:28:49 |
| 9.140 | 254.60000000 | 14:27:54 |
| 9.140 | 109.40000000 | 14:26:54 |
| 9.150 | 5.60000000 | 14:26:11 |
| 9.150 | 333.30000000 | 14:26:00 |
| 9.150 | 13.60000000 | 14:24:52 |
| 9.150 | 109.20000000 | 14:24:22 |
| 9.150 | 750.80000000 | 14:23:36 |
| 9.160 | 254.50000000 | 14:23:23 |
| 9.150 | 1308.30000000 | 14:22:20 |
| 9.150 | 753.40000000 | 14:22:20 |
| 9.150 | 781.30000000 | 14:22:20 |
| 9.160 | 546.00000000 | 14:22:18 |
| 9.150 | 2.70000000 | 14:22:01 |
| 9.140 | 2.70000000 | 14:21:59 |
| 9.140 | 21.90000000 | 14:21:42 |
| 9.120 | 2423.40000000 | 14:21:08 |
| 9.070 | 1093.70000000 | 14:19:38 |
| 9.070 | 2.70000000 | 14:19:27 |
| 9.100 | 1281.80000000 | 14:19:11 |
| 9.100 | 4902.00000000 | 14:19:05 |
| 9.100 | 1146.20000000 | 14:19:05 |
| 9.120 | 548.60000000 | 14:18:46 |
| 9.120 | 1259.50000000 | 14:18:26 |
| 9.100 | 958.20000000 | 14:18:08 |
| 9.100 | 1483.10000000 | 14:18:08 |
| 9.100 | 2180.40000000 | 14:18:08 |
| 9.100 | 768.30000000 | 14:18:08 |
| 9.100 | 12187.50000000 | 14:18:08 |
| 9.100 | 2180.40000000 | 14:18:08 |
| 24 Hours | |
|
Change
+0.22%
|
Volume
3,660,092
|
|
High
9.400
|
Low
8.970
|
| 7 Days | |
|
Change
-9.22%
|
Volume
41,391,157
|
|
High
10.310
|
Low
8.840
|
| 30 Days | |
|
Change
-9.22%
|
Volume
324,063,142
|
|
High
13.340
|
Low
8.840
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
