Trades
WL
Chat
Stats
News
⦷
AAA
| 7.800 | 3491.60000000 | 10:20:27 |
| 7.800 | 3020.00000000 | 10:20:24 |
| 7.790 | 55.00000000 | 10:20:19 |
| 7.790 | 55.00000000 | 10:20:10 |
| 7.780 | 2236.00000000 | 10:19:27 |
| 7.780 | 2460.70000000 | 10:19:15 |
| 7.780 | 2460.70000000 | 10:19:15 |
| 7.780 | 253.10000000 | 10:19:15 |
| 7.780 | 0.80000000 | 10:19:11 |
| 7.780 | 110.70000000 | 10:19:11 |
| 7.780 | 2888.50000000 | 10:19:11 |
| 7.780 | 3993.60000000 | 10:18:41 |
| 7.790 | 11059.00000000 | 10:18:36 |
| 7.800 | 5861.20000000 | 10:18:23 |
| 7.810 | 3965.50000000 | 10:17:56 |
| 7.800 | 4758.90000000 | 10:17:56 |
| 7.800 | 3546.00000000 | 10:17:56 |
| 7.790 | 253.10000000 | 10:17:56 |
| 7.790 | 253.10000000 | 10:17:56 |
| 7.780 | 185.00000000 | 10:17:55 |
| 7.760 | 120.00000000 | 10:16:47 |
| 7.730 | 5677.00000000 | 10:16:30 |
| 7.730 | 4834.20000000 | 10:16:30 |
| 7.730 | 253.10000000 | 10:16:28 |
| 7.730 | 253.10000000 | 10:16:23 |
| 7.730 | 253.10000000 | 10:16:22 |
| 7.730 | 253.10000000 | 10:16:19 |
| 7.730 | 253.10000000 | 10:16:16 |
| 7.730 | 253.10000000 | 10:16:01 |
| 7.730 | 260.00000000 | 10:15:55 |
| 7.740 | 187.10000000 | 10:15:51 |
| 7.740 | 2304.10000000 | 10:15:51 |
| 7.750 | 1959.80000000 | 10:15:49 |
| 7.750 | 1868.40000000 | 10:15:49 |
| 7.750 | 3956.20000000 | 10:15:44 |
| 7.750 | 4055.50000000 | 10:15:43 |
| 7.750 | 175.60000000 | 10:15:43 |
| 7.750 | 25604.40000000 | 10:15:43 |
| 7.740 | 120.00000000 | 10:15:43 |
| 7.730 | 13146.40000000 | 10:15:43 |
| 7.720 | 3878.20000000 | 10:15:43 |
| 7.720 | 526.90000000 | 10:15:42 |
| 7.720 | 847.80000000 | 10:15:42 |
| 7.720 | 847.80000000 | 10:15:42 |
| 7.720 | 526.90000000 | 10:15:42 |
| 7.720 | 1779.00000000 | 10:15:42 |
| 7.720 | 3451.80000000 | 10:15:42 |
| 7.720 | 4992.30000000 | 10:15:38 |
| 7.710 | 1711.60000000 | 10:15:38 |
| 7.710 | 5815.90000000 | 10:15:37 |
| 7.710 | 3173.40000000 | 10:15:37 |
| 7.720 | 173.50000000 | 10:15:32 |
| 7.710 | 176.30000000 | 10:15:32 |
| 7.720 | 4034.20000000 | 10:15:32 |
| 7.720 | 253.10000000 | 10:15:32 |
| 7.720 | 2568.40000000 | 10:15:32 |
| 7.720 | 2322.40000000 | 10:15:32 |
| 7.720 | 663.30000000 | 10:15:32 |
| 7.720 | 1240.30000000 | 10:15:32 |
| 7.720 | 253.10000000 | 10:15:29 |
| 7.720 | 253.10000000 | 10:15:29 |
| 7.720 | 1857.00000000 | 10:15:29 |
| 7.720 | 613.70000000 | 10:15:29 |
| 7.720 | 5003.00000000 | 10:15:29 |
| 7.710 | 131.60000000 | 10:15:26 |
| 7.710 | 3749.70000000 | 10:15:26 |
| 7.710 | 4685.70000000 | 10:15:22 |
| 7.710 | 253.10000000 | 10:15:21 |
| 7.710 | 4018.90000000 | 10:15:20 |
| 7.710 | 2141.20000000 | 10:15:15 |
| 7.710 | 4215.50000000 | 10:15:14 |
| 7.710 | 1859.00000000 | 10:15:14 |
| 7.710 | 2322.60000000 | 10:15:14 |
| 7.710 | 1504.00000000 | 10:15:14 |
| 7.720 | 9952.80000000 | 10:15:14 |
| 7.710 | 2483.70000000 | 10:15:14 |
| 7.710 | 2483.70000000 | 10:15:14 |
| 7.710 | 552.70000000 | 10:15:14 |
| 7.710 | 6492.30000000 | 10:15:14 |
| 7.710 | 750.30000000 | 10:15:14 |
| 7.710 | 11438.30000000 | 10:15:14 |
| 7.700 | 4033.60000000 | 10:15:11 |
| 7.700 | 4500.00000000 | 10:15:11 |
| 7.700 | 1125.00000000 | 10:15:11 |
| 7.700 | 1125.00000000 | 10:15:11 |
| 7.700 | 1125.00000000 | 10:15:11 |
| 7.700 | 1125.00000000 | 10:15:11 |
| 7.690 | 32.70000000 | 10:15:10 |
| 7.690 | 32.70000000 | 10:15:10 |
| 7.690 | 2193.30000000 | 10:15:06 |
| 7.690 | 2088.10000000 | 10:15:01 |
| 7.690 | 835.20000000 | 10:15:01 |
| 7.690 | 47.90000000 | 10:15:01 |
| 7.680 | 9947.40000000 | 10:14:57 |
| 7.660 | 2499.20000000 | 10:14:51 |
| 7.660 | 3.30000000 | 10:14:43 |
| 7.660 | 249.80000000 | 10:14:43 |
| 7.660 | 3.30000000 | 10:12:06 |
| 7.660 | 249.80000000 | 10:12:06 |
| 7.660 | 4.80000000 | 10:11:43 |
| 24 Hours | |
|
Change
+3.31%
|
Volume
10,043,846
|
|
High
7.960
|
Low
7.280
|
| 7 Days | |
|
Change
+27.66%
|
Volume
120,318,166
|
|
High
8.760
|
Low
5.700
|
| 30 Days | |
|
Change
+8.48%
|
Volume
273,902,206
|
|
High
8.760
|
Low
5.700
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored