Trades
WL
Chat
Stats
News
⦷
AAA
| 8.220 | 2667.10000000 | 13:26:12 |
| 8.220 | 449.80000000 | 13:23:05 |
| 8.220 | 2851.50000000 | 13:20:18 |
| 8.220 | 189.80000000 | 13:20:07 |
| 8.220 | 260.00000000 | 13:19:18 |
| 8.220 | 260.00000000 | 13:19:18 |
| 8.220 | 2961.50000000 | 13:19:17 |
| 8.220 | 204.00000000 | 13:19:17 |
| 8.220 | 2117.80000000 | 13:19:17 |
| 8.220 | 1687.50000000 | 13:19:17 |
| 8.210 | 13.30000000 | 13:18:11 |
| 8.210 | 2461.00000000 | 13:17:56 |
| 8.210 | 449.80000000 | 13:15:03 |
| 8.210 | 204.00000000 | 13:14:34 |
| 8.210 | 1722.30000000 | 13:14:10 |
| 8.210 | 381.80000000 | 13:13:58 |
| 8.210 | 843.80000000 | 13:13:24 |
| 8.210 | 1687.50000000 | 13:13:24 |
| 8.210 | 843.70000000 | 13:13:24 |
| 8.210 | 1687.50000000 | 13:13:24 |
| 8.230 | 403.40000000 | 13:09:17 |
| 8.240 | 189.80000000 | 13:08:40 |
| 8.240 | 1.90000000 | 13:08:40 |
| 8.240 | 1.90000000 | 13:08:40 |
| 8.240 | 1.90000000 | 13:08:40 |
| 8.230 | 637.00000000 | 13:07:37 |
| 8.220 | 1610.20000000 | 13:07:28 |
| 8.230 | 1859.00000000 | 13:02:01 |
| 8.230 | 7.20000000 | 13:00:20 |
| 8.230 | 260.00000000 | 12:58:07 |
| 8.230 | 636.00000000 | 12:57:38 |
| 8.230 | 1.90000000 | 12:57:38 |
| 8.230 | 1.90000000 | 12:57:38 |
| 8.230 | 1.90000000 | 12:57:38 |
| 8.220 | 363.10000000 | 12:53:19 |
| 8.220 | 169.30000000 | 12:53:17 |
| 8.270 | 260.00000000 | 12:40:39 |
| 8.260 | 127.40000000 | 12:37:04 |
| 8.260 | 127.40000000 | 12:36:45 |
| 8.270 | 1846.40000000 | 12:36:24 |
| 8.270 | 1687.40000000 | 12:36:24 |
| 8.270 | 241.80000000 | 12:36:07 |
| 8.270 | 604.50000000 | 12:36:06 |
| 8.270 | 225.70000000 | 12:35:47 |
| 8.270 | 843.70000000 | 12:35:47 |
| 8.270 | 843.80000000 | 12:35:47 |
| 8.270 | 4218.70000000 | 12:35:47 |
| 8.270 | 2531.30000000 | 12:35:47 |
| 8.270 | 843.70000000 | 12:35:47 |
| 8.270 | 843.80000000 | 12:35:47 |
| 8.270 | 9477.70000000 | 12:35:47 |
| 8.260 | 260.00000000 | 12:35:00 |
| 8.260 | 260.00000000 | 12:34:42 |
| 8.260 | 7542.10000000 | 12:32:58 |
| 8.260 | 200.00000000 | 12:28:49 |
| 8.260 | 4.60000000 | 12:26:13 |
| 8.260 | 1210.60000000 | 12:25:27 |
| 8.260 | 78.60000000 | 12:24:41 |
| 8.270 | 25.90000000 | 12:16:50 |
| 8.270 | 634.80000000 | 12:16:25 |
| 8.270 | 260.00000000 | 12:15:27 |
| 8.280 | 1.90000000 | 12:14:54 |
| 8.280 | 1.90000000 | 12:14:54 |
| 8.280 | 1.90000000 | 12:14:54 |
| 8.280 | 1.90000000 | 12:14:24 |
| 8.280 | 1.90000000 | 12:14:24 |
| 8.280 | 1.90000000 | 12:14:24 |
| 8.290 | 723.60000000 | 12:13:40 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:18 |
| 8.290 | 1.90000000 | 12:13:15 |
| 8.290 | 1.90000000 | 12:13:15 |
| 8.290 | 1.90000000 | 12:13:15 |
| 8.280 | 9223.30000000 | 12:12:52 |
| 8.280 | 41.00000000 | 12:11:17 |
| 8.280 | 2334.20000000 | 12:10:09 |
| 8.280 | 843.70000000 | 12:10:09 |
| 8.280 | 843.80000000 | 12:10:09 |
| 8.280 | 843.80000000 | 12:10:09 |
| 8.280 | 200.00000000 | 12:08:54 |
| 8.280 | 222.70000000 | 12:08:54 |
| 8.270 | 136.00000000 | 12:08:31 |
| 8.280 | 543.50000000 | 12:08:02 |
| 8.280 | 843.80000000 | 12:08:02 |
| 8.280 | 9.60000000 | 12:07:16 |
| 8.290 | 236.70000000 | 12:07:12 |
| 8.280 | 389.80000000 | 12:06:39 |
| 8.270 | 1132.00000000 | 12:05:02 |
| 8.260 | 500.00000000 | 12:01:57 |
| 8.270 | 251.80000000 | 12:00:38 |
| 8.280 | 121.10000000 | 11:58:22 |
| 8.270 | 825.90000000 | 11:55:03 |
| 8.270 | 200.00000000 | 11:54:12 |
| 8.270 | 375.70000000 | 11:54:02 |
| 8.260 | 389.80000000 | 11:53:51 |
| 8.250 | 200.00000000 | 11:53:50 |
| 24 Hours | |
|
Change
+0.37%
|
Volume
4,087,303
|
|
High
8.470
|
Low
7.970
|
| 7 Days | |
|
Change
+9.75%
|
Volume
53,463,325
|
|
High
9.190
|
Low
7.490
|
| 30 Days | |
|
Change
+28.64%
|
Volume
308,979,887
|
|
High
9.190
|
Low
5.700
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
