FET/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.21857	343.13425100	06:49:24
0.21786	931.10000000	06:34:15
0.21786	805.30000000	06:34:12
0.21787	931.10000000	06:34:09
0.21822	805.40000000	06:33:48
0.21817	560.94969000	06:33:37
0.21827	913.20000000	06:28:05
0.21730	600.00000000	06:19:02
0.21700	104.21257324	06:17:25
0.21712	1000.00000000	06:16:25
0.21813	102.99278400	06:02:06
0.21728	521.06508789	06:00:46
0.21753	162.76801100	05:56:57
0.21782	600.00000000	05:52:21
0.21795	600.00000000	05:51:19
0.21780	1393.66600000	05:50:46
0.21770	434.64523100	05:49:50
0.21860	1000.00000000	05:37:44
0.21848	600.00000000	05:37:44
0.21871	931.30000000	05:37:41
0.21866	953.60000000	05:37:38
0.21865	279.07196427	05:37:36
0.21864	672.72803573	05:37:36
0.21880	193.66763900	05:31:10
0.21856	103.69076200	05:25:47
0.21863	145.31452076	05:25:13
0.21862	785.98547924	05:25:13
0.21861	403.51482690	05:25:10
0.21862	931.30000000	05:24:55
0.21862	931.30000000	05:24:52
0.21804	600.00000000	05:23:49
0.21781	600.00000000	05:23:26
0.21798	918.31043270	05:23:21
0.21745	2400.00000000	05:21:01
0.21758	600.00000000	05:21:00
0.21707	600.00000000	05:06:33
0.21687	600.00000000	05:05:57
0.21685	345.85761700	05:05:41
0.21679	600.00000000	05:05:23
0.21628	3000.00000000	05:04:30
0.21617	2400.00200000	05:03:57
0.21629	127.91124970	05:03:57
0.21629	472.08875030	05:03:57
0.21627	600.00000000	05:01:07
0.21631	600.00000000	05:00:35
0.21649	1008.24774082	04:58:30
0.21647	1489.68000000	04:58:30
0.21689	600.00000000	04:44:16
0.21700	600.00000000	04:43:53
0.21689	600.00000000	04:43:12
0.21670	289.68223500	04:42:32
0.21652	2400.00200000	04:42:21
0.21677	600.00000000	04:42:20
0.21611	600.00000000	04:35:21
0.21627	1020.80939455	04:34:39
0.21627	2403.36512626	04:34:39
0.21627	1692.22353496	04:34:39
0.21699	600.00000000	04:22:02
0.21699	345.63486200	04:21:57
0.21680	1235.74067697	04:21:11
0.21679	1705.50500000	04:21:11
0.21742	48.10964953	04:08:22
0.21744	48.10522443	04:08:22
0.21753	344.77569600	04:06:28
0.21919	187.04701100	03:51:14
0.21887	600.00000000	03:50:33
0.21904	423.63325500	03:50:05
0.21878	4292.83951213	03:50:03
0.21878	272.94072800	03:49:57
0.21878	431.68256100	03:49:51
0.21878	365.83088400	03:49:46
0.21878	280.42831100	03:49:42
0.21878	4356.27800387	03:49:23
0.21869	4183.62353900	03:47:01
0.21890	600.00000000	03:44:38
0.21939	505.50465100	03:34:27
0.21955	95.43033000	03:33:46
0.21876	1199.99800000	03:30:51
0.21852	600.00000000	03:29:15
0.21861	600.00000000	03:28:46
0.21851	600.00000000	03:28:41
0.21870	2400.00200000	03:27:00
0.21883	600.00000000	03:27:00
0.21880	600.00000000	03:16:59
0.21883	600.00000000	03:16:16
0.21813	1200.00000000	03:15:49
0.21903	600.00000000	03:03:02
0.21852	600.00000000	02:58:31
0.21960	1200.00000000	02:50:09
0.21947	357.79873384	02:50:05
0.21973	600.00000000	02:45:39
0.22063	600.00000000	02:35:26
0.22079	1677.46000000	02:33:05
0.22125	600.00000000	02:26:35
0.22142	600.00000000	02:26:01
0.22163	848.77719578	02:24:59
0.22164	1795.62867693	02:24:57
0.22019	2323.06178300	02:16:26
0.22019	600.00000000	02:14:45
0.22019	600.00000000	02:14:10

24 Hours
Change -7.82%	Volume 702,662
High 0.23860	Low 0.21484
7 Days
Change -11.22%	Volume 8,873,841
High 0.25932	Low 0.21320
30 Days
Change +43.62%	Volume 26,402,272
High 0.27000	Low 0.14857