FET/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.14432	79.80930000	03:38:28
0.14432	1039.29210000	03:38:13
0.14299	1048.97742798	03:33:45
0.14299	2526.23294858	03:33:34
0.14299	878.69393842	03:33:34
0.14303	1048.68704382	03:33:34
0.14380	1043.07916970	03:32:35
0.14442	1038.63207757	03:31:16
0.14439	1038.79774993	03:31:09
0.14482	1035.72630000	03:30:50
0.14480	1035.91155740	02:55:15
0.14491	937.48150478	02:54:30
0.14501	1034.39552107	02:52:07
0.14476	1036.17048262	02:50:56
0.14282	1050.21424370	02:31:08
0.14281	3.80440303	02:31:06
0.14281	3501.27796640	02:31:06
0.14296	1193.60845533	02:30:48
0.14298	1049.05734130	02:30:05
0.14180	3525.22297035	02:29:28
0.14182	1057.64145954	02:29:28
0.14194	1056.74325821	02:29:23
0.14212	1055.39066654	02:29:22
0.14270	896.89169511	02:29:13
0.14297	1049.16379422	02:28:55
0.14312	611.25880000	02:28:32
0.14312	133.76360000	02:28:32
0.14312	495.67220000	02:28:32
0.14342	1706.89940000	02:28:21
0.14383	1006.11800228	02:28:02
0.14383	1042.89061467	02:28:01
0.14434	1039.14817560	02:27:47
0.14434	1039.14817560	02:27:46
0.14443	1038.54176401	02:26:17
0.14452	1037.89494715	02:26:09
0.14372	1043.68881374	02:23:57
0.14423	1040.00554669	02:23:24
0.14403	1041.42288739	02:22:52
0.14346	1045.55702120	02:22:26
0.14393	1042.17288866	02:22:10
0.14347	1115.20022848	02:21:52
0.14347	2997.25764610	02:21:51
0.14347	1648.32125476	02:21:51
0.14347	800.34866159	02:21:51
0.14513	1033.51565663	02:13:37
0.14687	1016.00460000	01:45:44
0.14691	3402.98101136	01:42:20
0.14692	1020.90713377	01:32:57
0.14754	1016.65758697	01:27:59
0.14726	1018.56504556	01:12:55
0.14728	1978.13140000	01:12:55
0.14728	798.46503274	01:12:54
0.14728	1635.82567497	01:12:54
0.14826	617.29900000	00:46:39
0.14820	0.00003100	00:46:02
0.14820	149.97360000	00:46:02
0.14796	1013.78483511	00:18:40
0.14815	1012.45194833	00:15:06
0.14832	1011.27906361	00:09:45
0.14840	1010.76774320	00:09:17
0.14858	1009.52900851	00:07:22
0.14862	1009.23169976	00:06:10
0.14877	804.97217740	00:02:57
0.14814	1012.55356133	00:00:25
0.14807	1013.02920482	00:00:19
0.14797	1013.71899709	23:51:26
0.14752	1016.74828609	23:41:31
0.14574	6139.67766692	23:03:53
0.14576	17025.65821572	23:03:53
0.14577	1029.01831652	23:03:53
0.14580	783.51091465	23:03:52
0.14578	3009.21353420	23:03:41
0.14578	8125.89742412	23:03:41
0.14578	9678.66576889	23:03:41
0.14582	1028.61632370	23:03:41
0.14584	2380.48133665	23:03:11
0.14587	3681.25982251	23:03:11
0.14588	1028.24239100	23:03:11
0.14588	6139.67766692	23:03:11
0.14593	1027.86993501	23:03:09
0.14600	3420.55755088	23:03:02
0.14601	6139.67766692	23:03:02
0.14604	1027.11370917	23:03:02
0.14607	6784.37335392	23:03:00
0.14612	1026.53946702	23:03:00
0.14611	5226.93179676	23:02:59
0.14614	1026.41069785	23:02:56
0.14602	5327.63741950	23:02:47
0.14602	1261.65502014	23:02:47
0.14602	5020.10753798	23:02:47
0.14604	1027.10179263	23:02:46
0.14659	755.82797332	22:59:46
0.14670	1001.89178056	22:52:23
0.14654	5728.51293215	22:52:17
0.14658	1023.28208567	22:52:17
0.14659	5032.78345494	22:31:29
0.14662	1022.99218191	22:31:29
0.14663	1130.92851530	22:31:27
0.14673	299.99820000	22:05:58
0.14689	1675.82770734	21:47:17

24 Hours
Change +1.64%	Volume 892,881
High 0.15089	Low 0.13951
7 Days
Change -1.71%	Volume 4,427,910
High 0.15370	Low 0.13484
30 Days
Change -26.72%	Volume 20,382,299
High 0.21173	Low 0.13484