FET/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.16535	62.11178731	20:24:45
0.16485	62.12705857	20:10:35
0.16516	1513.50042378	20:10:07
0.16665	1498.48652860	19:49:21
0.16641	61.67973780	19:49:17
0.16632	61.67973780	19:49:17
0.16578	63.19211727	19:46:57
0.16460	1518.41841537	19:32:11
0.16533	1513.68370065	19:09:13
0.16519	1513.68370065	19:09:11
0.16554	171.92217883	18:50:13
0.16556	61.86459779	18:50:13
0.16577	0.80772677	18:48:06
0.16574	1508.79628232	18:48:06
0.16555	1510.57401812	18:48:01
0.16586	1507.20443720	18:41:43
0.16641	69.71385765	17:40:45
0.16638	3750.07125230	17:40:45
0.16576	61.68240330	16:55:36
0.16489	230.91908990	15:59:14
0.16483	71.13117312	15:59:14
0.16483	62.07050277	15:20:57
0.16395	135.59011894	15:13:44
0.16524	2018.80668308	14:51:19
0.16527	647.00378811	14:50:55
0.16527	2379.10821461	14:50:55
0.16532	1602.77006983	14:50:20
0.16532	1423.34193289	14:50:19
0.16537	62.09728511	14:49:56
0.16537	8071.19335934	14:49:56
0.16537	4934.37537844	14:49:56
0.16663	1500.24003840	14:38:57
0.16667	977.45070632	14:37:07
0.16667	631.88729860	14:37:06
0.16667	1096.51106670	14:37:05
0.16672	1499.34029027	14:36:08
0.16682	1497.72346034	14:35:40
0.16752	61.11212824	14:33:22
0.16753	10527.75036353	14:33:22
0.16756	61.11212824	14:33:22
0.16805	1487.96238431	14:09:38
0.16660	1499.43021651	13:58:31
0.16661	61.50244394	13:58:30
0.16545	1510.34586920	13:36:10
0.16662	1363.67793267	13:27:04
0.16645	125.73377931	13:19:10
0.16463	62.35849268	13:01:03
0.16516	690.24708225	12:44:22
0.16419	923.88604177	12:33:45
0.16316	54.54780636	12:28:29
0.16317	62.75016290	12:28:29
0.16328	62.75016290	12:28:29
0.16333	335.32901084	12:28:29
0.16333	1194.23751000	12:28:29
0.16369	1527.65047357	12:26:43
0.16425	62.37026532	12:20:03
0.16469	62.19012483	12:17:39
0.16485	62.12873715	12:11:47
0.16492	62.09124200	12:06:17
0.16594	115.00000000	11:59:49
0.16625	1505.75197253	11:56:28
0.16623	1505.75197253	11:56:27
0.16615	1505.34397109	11:56:27
0.16613	1504.97703425	11:56:24
0.16587	61.91598850	11:53:15
0.16555	287.03966200	11:40:10
0.16346	66.91134388	11:20:18
0.16274	78.71922809	11:07:32
0.16236	6650.07976241	10:38:05
0.16296	4561.91562521	10:19:48
0.16126	80.62500000	10:15:15
0.15862	64.56245934	09:35:21
0.15964	98.62122742	09:14:16
0.15957	98.62122742	09:14:16
0.15952	1569.56303365	09:10:42
0.15946	1568.28304372	09:10:38
0.15870	0.67851777	09:00:03
0.15869	681.94912451	09:00:03
0.15808	3163.85640311	08:41:00
0.15806	10876.04998498	08:39:35
0.15806	3845.82414687	08:39:35
0.15806	1529.57119140	08:38:29
0.15806	3103.43391137	08:38:29
0.15806	695.89161451	08:38:29
0.15806	1454.84159118	08:38:29
0.15806	1694.38755969	08:38:29
0.15643	1697.34225060	07:29:45
0.15648	65.41698275	07:24:54
0.15561	1607.51028806	06:35:19
0.15558	104.48080001	06:35:19
0.15318	928.03136730	05:11:50
0.15604	874.74090445	03:53:28
0.15593	684.81333318	03:38:44
0.15619	122.91858825	03:36:12
0.15668	65.33897433	03:23:14
0.15686	65.21234446	03:09:54
0.15695	65.21234446	03:09:54
0.15841	5908.20703800	02:57:54
0.15916	3256.84163010	02:52:58
0.15934	9165.76704997	02:52:11

24 Hours
Change +0.63%	Volume 150,765
High 0.16805	Low 0.15318
7 Days
Change +29.84%	Volume 1,627,856
High 0.18349	Low 0.11936
30 Days
Change +8.71%	Volume 5,618,116
High 0.18349	Low 0.11936