FET/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.18440	1450.48168532	14:22:45
0.18440	1940.91231326	14:22:45
0.18460	1793.69721868	14:22:04
0.18460	2462.00674974	14:22:04
0.18460	894.15019706	14:22:04
0.18387	1119.17844187	14:18:39
0.18387	2700.00000000	14:18:39
0.18387	1037.33864863	14:18:39
0.18387	1172.82982471	14:18:39
0.18387	774.00810000	14:18:39
0.18387	588.60370183	14:18:39
0.18387	764.73193974	14:18:39
0.18356	16635.81908171	14:18:06
0.18356	5054.49314402	14:18:06
0.18667	401.76990000	14:10:06
0.18639	559.72310110	13:24:19
0.18639	1423.31048376	13:24:19
0.18639	1368.26269654	13:24:16
0.18725	160.22062400	13:01:39
0.18701	401.03390000	13:00:19
0.18701	401.03390000	13:00:19
0.18714	400.76000000	13:00:11
0.18714	400.76000000	13:00:11
0.18714	400.76000000	13:00:09
0.18714	400.76000000	13:00:08
0.18714	400.76000000	13:00:07
0.18714	400.76000000	13:00:07
0.18714	400.76000000	13:00:03
0.18714	400.76000000	13:00:03
0.18731	400.39500000	13:00:00
0.18758	399.82334484	12:59:49
0.18759	399.80743349	12:59:47
0.18763	399.71079239	12:59:35
0.18765	62.04195700	12:59:33
0.18757	954.24704232	12:59:25
0.18757	2378.55304299	12:59:25
0.18755	1269.84377985	12:59:08
0.18755	2066.24738884	12:59:08
0.18778	1450.12740240	12:57:38
0.18759	399.78890000	12:57:16
0.18711	1324.48800000	12:55:43
0.18741	1000.00000000	12:55:04
0.18732	2798.41440212	12:55:04
0.18732	3341.26326480	12:55:04
0.18729	6139.67766692	12:55:03
0.18728	400.45920000	12:53:06
0.18718	1752.31933773	12:52:51
0.18718	2580.03596195	12:52:51
0.18718	1807.32236724	12:52:51
0.18720	6069.50010000	12:52:46
0.18719	400.64236548	12:52:44
0.18725	3337.60540000	12:52:37
0.18707	62.27020918	12:52:31
0.18707	1084.36723308	12:52:31
0.18707	1615.63276692	12:52:31
0.18707	2700.00000000	12:52:31
0.18707	1824.04490000	12:52:31
0.18715	3339.47790000	12:51:26
0.18705	855.01360000	12:50:22
0.18705	2700.00000000	12:50:22
0.18705	263.94040000	12:50:22
0.18697	401.11760000	12:49:16
0.18704	400.97730000	12:44:01
0.18706	84.07030000	12:26:46
0.18706	316.85910000	12:26:46
0.18686	1000.00000000	12:18:47
0.18584	403.56650000	12:14:40
0.18644	402.26900000	10:56:00
0.18673	254.44110000	10:10:45
0.18673	2971.63184720	10:10:43
0.18631	1438.17139112	09:38:11
0.18734	400.32920000	09:26:03
0.18792	1101.23191050	09:15:28
0.18775	1429.93884614	08:28:00
0.18807	1000.00000000	08:23:46
0.18806	1000.00000000	08:23:43
0.18828	1000.00000000	08:16:12
0.18775	399.46480000	08:04:10
0.18786	128.14016700	08:03:05
0.18884	397.14950000	05:34:53
0.18868	5.87999220	05:13:58
0.18867	132.10714480	05:13:58
0.18739	400.22430000	04:57:48
0.18744	3980.25253853	04:53:23
0.18745	400.08748579	04:53:23
0.18747	2487.07360000	04:53:21
0.18747	3100.54260000	04:53:21
0.18724	400.54260000	04:48:50
0.18713	745.00650000	04:28:54
0.18713	990.63120000	04:28:54
0.18720	251.18789779	04:22:40
0.18907	1000.00000000	03:54:37
0.18783	6139.67766692	03:30:20
0.18777	3325.61789980	03:30:06
0.18777	1693.70670586	03:29:21
0.18777	1894.48594868	03:29:21
0.18794	1000.00000000	03:11:33
0.18790	1000.00000000	03:11:30
0.18790	1000.00000000	03:11:27
0.18794	159.46183531	03:11:24

24 Hours
Change -1.80%	Volume 508,777
High 0.18907	Low 0.18066
7 Days
Change -10.58%	Volume 5,178,553
High 0.20820	Low 0.17885
30 Days
Change -12.13%	Volume 39,638,309
High 0.27500	Low 0.17885