Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2250 | 324.50000000 | 13:00:57 |
| 0.2250 | 369.00000000 | 13:00:57 |
| 0.2250 | 816.00000000 | 13:00:42 |
| 0.2250 | 63.20000000 | 13:00:38 |
| 0.2250 | 77.20000000 | 13:00:38 |
| 0.2250 | 62.20000000 | 13:00:38 |
| 0.2250 | 1049.30000000 | 13:00:09 |
| 0.2250 | 274.90000000 | 13:00:09 |
| 0.2250 | 274.90000000 | 13:00:09 |
| 0.2250 | 274.90000000 | 13:00:09 |
| 0.2251 | 1405.20000000 | 13:00:08 |
| 0.2251 | 193.40000000 | 13:00:08 |
| 0.2251 | 816.00000000 | 12:59:56 |
| 0.2252 | 9028.10000000 | 12:59:49 |
| 0.2252 | 1388.40000000 | 12:59:49 |
| 0.2252 | 11005.30000000 | 12:59:49 |
| 0.2252 | 500.00000000 | 12:59:49 |
| 0.2251 | 66.60000000 | 12:59:49 |
| 0.2251 | 66.60000000 | 12:59:22 |
| 0.2252 | 365.00000000 | 12:59:12 |
| 0.2251 | 66.60000000 | 12:59:12 |
| 0.2251 | 68.10000000 | 12:58:47 |
| 0.2251 | 47.00000000 | 12:58:47 |
| 0.2251 | 72.40000000 | 12:58:47 |
| 0.2251 | 420.80000000 | 12:58:47 |
| 0.2252 | 180.20000000 | 12:58:10 |
| 0.2252 | 66.70000000 | 12:58:10 |
| 0.2251 | 66.70000000 | 12:58:06 |
| 0.2251 | 1377.30000000 | 12:58:03 |
| 0.2252 | 2450.00000000 | 12:58:03 |
| 0.2252 | 449.90000000 | 12:58:03 |
| 0.2252 | 1590.10000000 | 12:58:03 |
| 0.2252 | 1230.00000000 | 12:58:03 |
| 0.2252 | 1780.00000000 | 12:58:03 |
| 0.2252 | 6605.10000000 | 12:58:03 |
| 0.2251 | 4.90000000 | 12:58:03 |
| 0.2247 | 66.80000000 | 12:58:03 |
| 0.2249 | 845.40000000 | 12:58:03 |
| 0.2249 | 658.00000000 | 12:58:03 |
| 0.2249 | 964.40000000 | 12:58:03 |
| 0.2249 | 10848.00000000 | 12:58:03 |
| 0.2249 | 1601.40000000 | 12:58:03 |
| 0.2249 | 3337.00000000 | 12:58:03 |
| 0.2249 | 1381.70000000 | 12:58:03 |
| 0.2249 | 3081.60000000 | 12:58:03 |
| 0.2251 | 1022.20000000 | 12:58:03 |
| 0.2251 | 1602.10000000 | 12:58:03 |
| 0.2250 | 10843.10000000 | 12:58:03 |
| 0.2250 | 3337.00000000 | 12:58:03 |
| 0.2250 | 1601.40000000 | 12:58:03 |
| 0.2249 | 2094.40000000 | 12:58:03 |
| 0.2249 | 4171.40000000 | 12:58:03 |
| 0.2249 | 1483.80000000 | 12:58:03 |
| 0.2249 | 1601.40000000 | 12:58:03 |
| 0.2248 | 66.70000000 | 12:58:03 |
| 0.2248 | 35.00000000 | 12:57:44 |
| 0.2248 | 31.70000000 | 12:57:44 |
| 0.2248 | 66.70000000 | 12:57:43 |
| 0.2248 | 66.70000000 | 12:57:41 |
| 0.2248 | 66.70000000 | 12:57:40 |
| 0.2248 | 66.70000000 | 12:57:40 |
| 0.2247 | 61.50000000 | 12:57:36 |
| 0.2247 | 5.30000000 | 12:57:36 |
| 0.2247 | 66.80000000 | 12:57:34 |
| 0.2248 | 66.70000000 | 12:57:32 |
| 0.2248 | 66.70000000 | 12:57:30 |
| 0.2248 | 66.70000000 | 12:57:27 |
| 0.2248 | 66.70000000 | 12:57:27 |
| 0.2248 | 66.70000000 | 12:57:26 |
| 0.2248 | 66.70000000 | 12:57:26 |
| 0.2248 | 66.70000000 | 12:57:26 |
| 0.2248 | 66.70000000 | 12:57:25 |
| 0.2247 | 66.80000000 | 12:57:23 |
| 0.2247 | 66.80000000 | 12:57:03 |
| 0.2244 | 66.80000000 | 12:54:24 |
| 0.2248 | 637.80000000 | 12:54:03 |
| 0.2248 | 956.80000000 | 12:54:03 |
| 0.2247 | 2094.40000000 | 12:54:03 |
| 0.2247 | 1250.40000000 | 12:54:03 |
| 0.2247 | 4360.00000000 | 12:54:03 |
| 0.2247 | 2602.90000000 | 12:54:03 |
| 0.2246 | 66.80000000 | 12:54:03 |
| 0.2246 | 66.80000000 | 12:53:14 |
| 0.2246 | 66.80000000 | 12:53:14 |
| 0.2246 | 66.80000000 | 12:53:13 |
| 0.2246 | 66.80000000 | 12:53:13 |
| 0.2247 | 654.30000000 | 12:53:01 |
| 0.2247 | 2682.40000000 | 12:53:01 |
| 0.2247 | 177.60000000 | 12:53:01 |
| 0.2247 | 1424.00000000 | 12:53:01 |
| 0.2247 | 66.80000000 | 12:53:01 |
| 0.2248 | 855.40000000 | 12:53:00 |
| 0.2248 | 2703.00000000 | 12:53:00 |
| 0.2248 | 1171.90000000 | 12:53:00 |
| 0.2249 | 3336.70000000 | 12:53:00 |
| 0.2249 | 2094.40000000 | 12:53:00 |
| 0.2249 | 1756.60000000 | 12:53:00 |
| 0.2249 | 66.70000000 | 12:53:00 |
| 0.2251 | 4760.00000000 | 12:52:57 |
| 0.2251 | 4595.50000000 | 12:52:57 |
| 24 Hours | |
|
Change
-3.58%
|
Volume
17,009,633
|
|
High
0.2345
|
Low
0.2150
|
| 7 Days | |
|
Change
-8.73%
|
Volume
168,130,785
|
|
High
0.2601
|
Low
0.2135
|
| 30 Days | |
|
Change
+48.15%
|
Volume
736,383,378
|
|
High
0.2601
|
Low
0.1484
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
