Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2266 | 1896.20000000 | 11:32:39 |
| 0.2266 | 3740.10000000 | 11:32:39 |
| 0.2266 | 1514.20000000 | 11:32:39 |
| 0.2266 | 7691.50000000 | 11:32:39 |
| 0.2266 | 1535.60000000 | 11:32:39 |
| 0.2266 | 10734.50000000 | 11:32:39 |
| 0.2266 | 1527.60000000 | 11:32:39 |
| 0.2264 | 927.40000000 | 11:32:37 |
| 0.2265 | 1641.10000000 | 11:32:32 |
| 0.2265 | 66.50000000 | 11:32:21 |
| 0.2264 | 400.00000000 | 11:32:13 |
| 0.2264 | 407.90000000 | 11:32:12 |
| 0.2264 | 44.30000000 | 11:32:12 |
| 0.2263 | 473.10000000 | 11:32:11 |
| 0.2261 | 323.10000000 | 11:32:04 |
| 0.2261 | 89.70000000 | 11:32:04 |
| 0.2261 | 44.40000000 | 11:32:04 |
| 0.2262 | 195.20000000 | 11:32:03 |
| 0.2261 | 16500.60000000 | 11:32:03 |
| 0.2261 | 613.90000000 | 11:32:03 |
| 0.2261 | 221.00000000 | 11:32:03 |
| 0.2261 | 7857.80000000 | 11:32:03 |
| 0.2261 | 606.10000000 | 11:32:03 |
| 0.2261 | 150.40000000 | 11:32:03 |
| 0.2261 | 22206.30000000 | 11:32:03 |
| 0.2260 | 952.50000000 | 11:32:03 |
| 0.2259 | 520.00000000 | 11:31:55 |
| 0.2259 | 3720.00000000 | 11:31:51 |
| 0.2259 | 400.00000000 | 11:31:29 |
| 0.2258 | 400.00000000 | 11:31:26 |
| 0.2258 | 400.00000000 | 11:31:24 |
| 0.2257 | 66.70000000 | 11:31:22 |
| 0.2258 | 74.80000000 | 11:31:19 |
| 0.2257 | 44.40000000 | 11:31:18 |
| 0.2257 | 539.80000000 | 11:31:18 |
| 0.2255 | 520.00000000 | 11:31:05 |
| 0.2254 | 101.60000000 | 11:31:05 |
| 0.2254 | 101.10000000 | 11:31:05 |
| 0.2254 | 288.60000000 | 11:31:05 |
| 0.2254 | 400.00000000 | 11:30:27 |
| 0.2254 | 520.00000000 | 11:30:22 |
| 0.2255 | 730.00000000 | 11:30:08 |
| 0.2255 | 182.10000000 | 11:30:07 |
| 0.2254 | 197.60000000 | 11:28:45 |
| 0.2251 | 1155.20000000 | 11:28:13 |
| 0.2247 | 520.00000000 | 11:26:46 |
| 0.2246 | 400.00000000 | 11:26:42 |
| 0.2248 | 400.00000000 | 11:25:26 |
| 0.2247 | 217.00000000 | 11:24:38 |
| 0.2247 | 303.00000000 | 11:24:38 |
| 0.2247 | 884.70000000 | 11:24:16 |
| 0.2247 | 850.00000000 | 11:23:27 |
| 0.2245 | 5955.20000000 | 11:22:41 |
| 0.2243 | 520.00000000 | 11:22:41 |
| 0.2246 | 400.00000000 | 11:22:15 |
| 0.2249 | 60.90000000 | 11:21:49 |
| 0.2248 | 400.00000000 | 11:21:10 |
| 0.2246 | 520.00000000 | 11:20:47 |
| 0.2245 | 1243.60000000 | 11:20:22 |
| 0.2245 | 4440.20000000 | 11:20:07 |
| 0.2244 | 1690.00000000 | 11:20:02 |
| 0.2245 | 1159.10000000 | 11:20:02 |
| 0.2246 | 1210.90000000 | 11:20:02 |
| 0.2249 | 400.00000000 | 11:20:02 |
| 0.2251 | 166.40000000 | 11:19:55 |
| 0.2250 | 520.00000000 | 11:19:02 |
| 0.2249 | 520.00000000 | 11:18:32 |
| 0.2249 | 1550.60000000 | 11:18:00 |
| 0.2249 | 440.30000000 | 11:18:00 |
| 0.2249 | 507.00000000 | 11:18:00 |
| 0.2249 | 1445.70000000 | 11:18:00 |
| 0.2249 | 507.00000000 | 11:18:00 |
| 0.2249 | 507.00000000 | 11:18:00 |
| 0.2249 | 440.30000000 | 11:18:00 |
| 0.2249 | 440.30000000 | 11:18:00 |
| 0.2249 | 4000.00000000 | 11:18:00 |
| 0.2249 | 5141.30000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 346.90000000 | 11:18:00 |
| 0.2249 | 950.70000000 | 11:18:00 |
| 0.2249 | 2118.00000000 | 11:18:00 |
| 0.2249 | 3151.30000000 | 11:18:00 |
| 0.2249 | 7157.00000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 6445.40000000 | 11:18:00 |
| 0.2249 | 2514.70000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 15882.30000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 2000.00000000 | 11:18:00 |
| 0.2249 | 4000.00000000 | 11:18:00 |
| 0.2249 | 437.60000000 | 11:18:00 |
| 0.2249 | 25319.40000000 | 11:18:00 |
| 0.2249 | 94.10000000 | 11:18:00 |
| 0.2249 | 104.50000000 | 11:18:00 |
| 0.2249 | 114.80000000 | 11:18:00 |
| 0.2249 | 765.40000000 | 11:18:00 |
| 0.2249 | 2272.00000000 | 11:18:00 |
| 0.2249 | 242.40000000 | 11:18:00 |
| 24 Hours | |
|
Change
-2.03%
|
Volume
10,639,194
|
|
High
0.2343
|
Low
0.2146
|
| 7 Days | |
|
Change
-8.11%
|
Volume
75,123,250
|
|
High
0.2602
|
Low
0.2101
|
| 30 Days | |
|
Change
+49.18%
|
Volume
306,219,461
|
|
High
0.2602
|
Low
0.1483
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
