Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1847 | 9906.90000000 | 14:23:12 |
| 0.1846 | 54.30000000 | 14:22:57 |
| 0.1843 | 1409.80000000 | 14:22:36 |
| 0.1847 | 835.90000000 | 14:22:17 |
| 0.1846 | 27.40000000 | 14:22:14 |
| 0.1845 | 81.70000000 | 14:22:05 |
| 0.1845 | 338.00000000 | 14:22:03 |
| 0.1845 | 357.10000000 | 14:22:03 |
| 0.1845 | 830.10000000 | 14:22:02 |
| 0.1844 | 27.40000000 | 14:22:01 |
| 0.1843 | 35.90000000 | 14:22:01 |
| 0.1835 | 82.00000000 | 14:20:56 |
| 0.1836 | 236.60000000 | 14:20:52 |
| 0.1836 | 1850.00000000 | 14:20:52 |
| 0.1830 | 49.50000000 | 14:20:26 |
| 0.1829 | 1846.00000000 | 14:20:21 |
| 0.1830 | 1328.00000000 | 14:20:14 |
| 0.1829 | 1876.00000000 | 14:20:11 |
| 0.1828 | 79.60000000 | 14:20:10 |
| 0.1828 | 135.90000000 | 14:20:10 |
| 0.1828 | 2725.60000000 | 14:20:10 |
| 0.1830 | 66.70000000 | 14:20:03 |
| 0.1830 | 3415.10000000 | 14:20:03 |
| 0.1828 | 2050.00000000 | 14:19:39 |
| 0.1828 | 1950.00000000 | 14:19:39 |
| 0.1828 | 1138.40000000 | 14:19:39 |
| 0.1827 | 3024.40000000 | 14:19:34 |
| 0.1827 | 324.10000000 | 14:19:34 |
| 0.1828 | 82.00000000 | 14:19:27 |
| 0.1832 | 2143.60000000 | 14:19:21 |
| 0.1832 | 58.30000000 | 14:19:21 |
| 0.1832 | 1798.10000000 | 14:19:21 |
| 0.1835 | 442.00000000 | 14:19:04 |
| 0.1835 | 4000.00000000 | 14:19:00 |
| 0.1837 | 442.00000000 | 14:18:49 |
| 0.1838 | 10352.80000000 | 14:18:45 |
| 0.1838 | 883.00000000 | 14:18:43 |
| 0.1837 | 100.10000000 | 14:18:36 |
| 0.1837 | 96.50000000 | 14:18:21 |
| 0.1836 | 82.00000000 | 14:18:16 |
| 0.1834 | 35.10000000 | 14:18:10 |
| 0.1833 | 4000.00000000 | 14:18:05 |
| 0.1830 | 469.00000000 | 14:17:50 |
| 0.1830 | 560.00000000 | 14:17:50 |
| 0.1830 | 652.00000000 | 14:17:50 |
| 0.1830 | 458.30000000 | 14:17:50 |
| 0.1831 | 165.70000000 | 14:17:50 |
| 0.1831 | 273.00000000 | 14:17:50 |
| 0.1827 | 1082.80000000 | 14:17:45 |
| 0.1827 | 57.50000000 | 14:17:44 |
| 0.1827 | 349.80000000 | 14:17:43 |
| 0.1826 | 59.80000000 | 14:17:40 |
| 0.1826 | 242.20000000 | 14:17:40 |
| 0.1826 | 75.50000000 | 14:17:40 |
| 0.1826 | 61.20000000 | 14:17:40 |
| 0.1825 | 438.70000000 | 14:17:40 |
| 0.1826 | 1316.10000000 | 14:17:40 |
| 0.1825 | 387.00000000 | 14:17:38 |
| 0.1826 | 75.00000000 | 14:17:37 |
| 0.1826 | 81.60000000 | 14:17:37 |
| 0.1826 | 816.60000000 | 14:17:37 |
| 0.1825 | 1185.00000000 | 14:17:36 |
| 0.1825 | 63.30000000 | 14:17:36 |
| 0.1826 | 27.40000000 | 14:17:34 |
| 0.1827 | 141.00000000 | 14:17:34 |
| 0.1829 | 438.70000000 | 14:17:32 |
| 0.1827 | 1414.40000000 | 14:17:32 |
| 0.1827 | 438.70000000 | 14:17:32 |
| 0.1828 | 633.00000000 | 14:17:31 |
| 0.1830 | 2315.30000000 | 14:17:28 |
| 0.1830 | 64.00000000 | 14:17:28 |
| 0.1830 | 1620.70000000 | 14:17:28 |
| 0.1834 | 2583.00000000 | 14:17:23 |
| 0.1834 | 1417.00000000 | 14:17:23 |
| 0.1836 | 2000.00000000 | 14:17:22 |
| 0.1833 | 32.70000000 | 14:17:17 |
| 0.1832 | 1417.00000000 | 14:17:17 |
| 0.1832 | 1950.00000000 | 14:17:17 |
| 0.1832 | 55.20000000 | 14:17:17 |
| 0.1832 | 55.60000000 | 14:17:17 |
| 0.1832 | 266.00000000 | 14:17:16 |
| 0.1832 | 154.60000000 | 14:17:16 |
| 0.1832 | 101.60000000 | 14:17:16 |
| 0.1831 | 622.00000000 | 14:17:15 |
| 0.1831 | 1950.00000000 | 14:17:15 |
| 0.1831 | 613.60000000 | 14:17:13 |
| 0.1830 | 438.70000000 | 14:17:12 |
| 0.1828 | 438.70000000 | 14:17:12 |
| 0.1827 | 8000.00000000 | 14:17:12 |
| 0.1828 | 144.40000000 | 14:17:12 |
| 0.1829 | 466.10000000 | 14:17:11 |
| 0.1830 | 27.40000000 | 14:17:11 |
| 0.1831 | 401.10000000 | 14:17:10 |
| 0.1832 | 4000.00000000 | 14:17:09 |
| 0.1831 | 27.40000000 | 14:17:07 |
| 0.1832 | 1412.80000000 | 14:17:07 |
| 0.1833 | 111.80000000 | 14:17:06 |
| 0.1832 | 27.30000000 | 14:17:05 |
| 0.1833 | 113.10000000 | 14:17:04 |
| 0.1833 | 815.50000000 | 14:17:03 |
| 24 Hours | |
|
Change
-1.70%
|
Volume
7,228,544
|
|
High
0.1893
|
Low
0.1805
|
| 7 Days | |
|
Change
-10.51%
|
Volume
55,996,356
|
|
High
0.2088
|
Low
0.1783
|
| 30 Days | |
|
Change
-11.67%
|
Volume
362,654,998
|
|
High
0.2720
|
Low
0.1783
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
