Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1652 | 239.60000000 | 09:26:04 |
| 0.1653 | 379.60000000 | 09:25:43 |
| 0.1652 | 379.60000000 | 09:25:38 |
| 0.1652 | 379.60000000 | 09:25:38 |
| 0.1652 | 379.60000000 | 09:25:38 |
| 0.1650 | 400.00000000 | 09:25:33 |
| 0.1648 | 400.00000000 | 09:25:20 |
| 0.1648 | 351.00000000 | 09:25:20 |
| 0.1650 | 4019.70000000 | 09:25:02 |
| 0.1651 | 828.20000000 | 09:25:02 |
| 0.1651 | 217.20000000 | 09:24:51 |
| 0.1650 | 466.40000000 | 09:24:50 |
| 0.1650 | 3246.90000000 | 09:24:50 |
| 0.1650 | 379.60000000 | 09:24:50 |
| 0.1650 | 375.70000000 | 09:24:50 |
| 0.1650 | 1687.50000000 | 09:24:50 |
| 0.1650 | 3375.00000000 | 09:24:50 |
| 0.1650 | 1438.50000000 | 09:24:50 |
| 0.1650 | 379.60000000 | 09:24:50 |
| 0.1650 | 212.60000000 | 09:24:49 |
| 0.1649 | 212.10000000 | 09:24:49 |
| 0.1649 | 372.50000000 | 09:24:49 |
| 0.1649 | 302.40000000 | 09:24:49 |
| 0.1651 | 912.90000000 | 09:24:48 |
| 0.1651 | 3375.00000000 | 09:24:48 |
| 0.1651 | 1687.50000000 | 09:24:48 |
| 0.1651 | 343.10000000 | 09:24:48 |
| 0.1651 | 469.30000000 | 09:24:48 |
| 0.1651 | 1687.50000000 | 09:24:48 |
| 0.1652 | 251.50000000 | 09:24:48 |
| 0.1652 | 3375.00000000 | 09:24:48 |
| 0.1652 | 5252.60000000 | 09:24:48 |
| 0.1653 | 4213.00000000 | 09:24:48 |
| 0.1653 | 1307.90000000 | 09:24:48 |
| 0.1654 | 416.10000000 | 09:24:37 |
| 0.1656 | 468.20000000 | 09:24:25 |
| 0.1656 | 3685.00000000 | 09:24:25 |
| 0.1656 | 1687.50000000 | 09:24:25 |
| 0.1656 | 379.60000000 | 09:23:32 |
| 0.1656 | 379.60000000 | 09:23:32 |
| 0.1656 | 379.60000000 | 09:23:31 |
| 0.1655 | 132.20000000 | 09:23:07 |
| 0.1655 | 247.40000000 | 09:23:07 |
| 0.1656 | 478.60000000 | 09:23:07 |
| 0.1656 | 645.90000000 | 09:23:01 |
| 0.1656 | 5747.60000000 | 09:23:01 |
| 0.1657 | 520.00000000 | 09:22:51 |
| 0.1657 | 450.40000000 | 09:22:00 |
| 0.1657 | 69.60000000 | 09:22:00 |
| 0.1658 | 7.30000000 | 09:21:58 |
| 0.1658 | 102.40000000 | 09:21:58 |
| 0.1658 | 102.40000000 | 09:21:58 |
| 0.1657 | 520.00000000 | 09:21:00 |
| 0.1657 | 645.90000000 | 09:20:55 |
| 0.1657 | 1368.80000000 | 09:20:55 |
| 0.1657 | 520.00000000 | 09:20:55 |
| 0.1655 | 520.00000000 | 09:18:25 |
| 0.1656 | 30.60000000 | 09:18:08 |
| 0.1655 | 379.60000000 | 09:18:08 |
| 0.1652 | 332.60000000 | 09:17:02 |
| 0.1653 | 520.00000000 | 09:16:35 |
| 0.1652 | 43.60000000 | 09:16:16 |
| 0.1651 | 65.20000000 | 09:16:16 |
| 0.1651 | 400.00000000 | 09:15:48 |
| 0.1650 | 4.20000000 | 09:15:38 |
| 0.1650 | 187.70000000 | 09:15:38 |
| 0.1650 | 187.70000000 | 09:15:38 |
| 0.1650 | 1000.00000000 | 09:12:49 |
| 0.1651 | 379.60000000 | 09:12:41 |
| 0.1651 | 379.60000000 | 09:12:40 |
| 0.1651 | 60.80000000 | 09:12:32 |
| 0.1651 | 520.00000000 | 09:12:32 |
| 0.1652 | 4.60000000 | 09:11:22 |
| 0.1652 | 187.50000000 | 09:11:22 |
| 0.1652 | 187.50000000 | 09:11:22 |
| 0.1653 | 520.00000000 | 09:11:06 |
| 0.1653 | 60.40000000 | 09:10:31 |
| 0.1654 | 379.60000000 | 09:09:56 |
| 0.1653 | 702.50000000 | 09:09:37 |
| 0.1655 | 422.90000000 | 09:08:55 |
| 0.1655 | 520.00000000 | 09:08:50 |
| 0.1655 | 351.00000000 | 09:06:54 |
| 0.1655 | 22.40000000 | 09:06:21 |
| 0.1654 | 8.60000000 | 09:06:21 |
| 0.1654 | 391.40000000 | 09:06:21 |
| 0.1652 | 379.60000000 | 09:06:05 |
| 0.1652 | 379.60000000 | 09:06:05 |
| 0.1652 | 379.60000000 | 09:06:05 |
| 0.1652 | 379.60000000 | 09:06:05 |
| 0.1652 | 379.60000000 | 09:06:04 |
| 0.1652 | 379.60000000 | 09:06:04 |
| 0.1652 | 379.60000000 | 09:06:04 |
| 0.1652 | 379.60000000 | 09:06:04 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 0.1652 | 379.60000000 | 09:06:03 |
| 24 Hours | |
|
Change
-3.05%
|
Volume
3,300,017
|
|
High
0.1710
|
Low
0.1643
|
| 7 Days | |
|
Change
+0.36%
|
Volume
71,150,049
|
|
High
0.1902
|
Low
0.1605
|
| 30 Days | |
|
Change
+21.65%
|
Volume
279,409,638
|
|
High
0.1902
|
Low
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
