Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1433 | 400.00000000 | 03:15:17 |
| 0.1432 | 119.80000000 | 03:15:16 |
| 0.1433 | 400.00000000 | 03:15:10 |
| 0.1433 | 4010.10000000 | 03:15:09 |
| 0.1434 | 1093.30000000 | 03:15:05 |
| 0.1433 | 400.00000000 | 03:15:02 |
| 0.1432 | 400.00000000 | 03:15:01 |
| 0.1432 | 520.00000000 | 03:14:48 |
| 0.1433 | 520.00000000 | 03:14:39 |
| 0.1433 | 400.00000000 | 03:14:39 |
| 0.1432 | 4361.40000000 | 03:14:37 |
| 0.1432 | 4361.40000000 | 03:14:37 |
| 0.1433 | 400.00000000 | 03:14:36 |
| 0.1433 | 520.00000000 | 03:14:31 |
| 0.1433 | 400.00000000 | 03:14:27 |
| 0.1433 | 520.00000000 | 03:14:25 |
| 0.1432 | 90.00000000 | 03:14:25 |
| 0.1433 | 520.00000000 | 03:14:25 |
| 0.1434 | 520.00000000 | 03:14:20 |
| 0.1435 | 41.80000000 | 03:14:17 |
| 0.1434 | 400.00000000 | 03:14:11 |
| 0.1433 | 400.00000000 | 03:14:06 |
| 0.1433 | 400.00000000 | 03:14:05 |
| 0.1433 | 400.00000000 | 03:14:04 |
| 0.1432 | 400.00000000 | 03:14:03 |
| 0.1432 | 1456.70000000 | 03:13:53 |
| 0.1432 | 35.00000000 | 03:13:51 |
| 0.1434 | 520.00000000 | 03:13:34 |
| 0.1434 | 520.00000000 | 03:13:34 |
| 0.1434 | 400.00000000 | 03:13:33 |
| 0.1433 | 12479.40000000 | 03:13:26 |
| 0.1433 | 6232.30000000 | 03:13:26 |
| 0.1433 | 3173.90000000 | 03:13:22 |
| 0.1433 | 520.00000000 | 03:13:22 |
| 0.1433 | 2381.50000000 | 03:13:20 |
| 0.1434 | 34.90000000 | 03:13:20 |
| 0.1435 | 520.00000000 | 03:13:12 |
| 0.1435 | 4096.00000000 | 03:13:12 |
| 0.1436 | 2208.40000000 | 03:12:55 |
| 0.1436 | 554.90000000 | 03:12:47 |
| 0.1437 | 41.80000000 | 03:12:45 |
| 0.1438 | 3997.00000000 | 03:12:43 |
| 0.1438 | 3997.00000000 | 03:12:43 |
| 0.1440 | 2897.70000000 | 03:11:51 |
| 0.1440 | 2000.00000000 | 03:11:50 |
| 0.1440 | 2208.90000000 | 03:11:50 |
| 0.1441 | 520.00000000 | 03:11:50 |
| 0.1441 | 2127.30000000 | 03:11:49 |
| 0.1441 | 49.90000000 | 03:11:47 |
| 0.1441 | 1657.20000000 | 03:11:44 |
| 0.1440 | 400.00000000 | 03:11:32 |
| 0.1438 | 14192.00000000 | 03:10:58 |
| 0.1439 | 520.00000000 | 03:10:58 |
| 0.1439 | 3241.70000000 | 03:10:54 |
| 0.1440 | 520.00000000 | 03:10:48 |
| 0.1440 | 400.00000000 | 03:10:12 |
| 0.1441 | 43.10000000 | 03:10:10 |
| 0.1439 | 79.90000000 | 03:10:07 |
| 0.1440 | 520.00000000 | 03:09:38 |
| 0.1439 | 45.10000000 | 03:08:10 |
| 0.1440 | 1658.00000000 | 03:07:34 |
| 0.1440 | 41.70000000 | 03:07:32 |
| 0.1441 | 400.00000000 | 03:06:56 |
| 0.1441 | 400.00000000 | 03:06:50 |
| 0.1440 | 12805.60000000 | 03:06:50 |
| 0.1441 | 520.00000000 | 03:06:50 |
| 0.1441 | 520.00000000 | 03:06:44 |
| 0.1445 | 400.00000000 | 03:05:48 |
| 0.1445 | 400.00000000 | 03:05:40 |
| 0.1446 | 400.00000000 | 03:05:33 |
| 0.1444 | 410.00000000 | 03:05:23 |
| 0.1445 | 520.00000000 | 03:05:16 |
| 0.1445 | 400.00000000 | 03:05:11 |
| 0.1445 | 219.00000000 | 03:04:59 |
| 0.1445 | 301.00000000 | 03:04:59 |
| 0.1444 | 3463.50000000 | 03:04:37 |
| 0.1443 | 290.70000000 | 03:04:01 |
| 0.1444 | 923.70000000 | 03:03:54 |
| 0.1444 | 1845.10000000 | 03:03:54 |
| 0.1443 | 108.20000000 | 03:03:50 |
| 0.1444 | 86.00000000 | 03:03:43 |
| 0.1445 | 400.00000000 | 03:03:38 |
| 0.1445 | 3459.60000000 | 03:03:38 |
| 0.1446 | 3456.50000000 | 03:03:22 |
| 0.1447 | 400.00000000 | 03:03:07 |
| 0.1446 | 400.00000000 | 03:03:05 |
| 0.1446 | 400.00000000 | 03:03:02 |
| 0.1446 | 400.00000000 | 03:03:02 |
| 0.1446 | 400.00000000 | 03:02:56 |
| 0.1446 | 400.00000000 | 03:02:52 |
| 0.1446 | 107.90000000 | 03:02:45 |
| 0.1448 | 400.00000000 | 03:02:39 |
| 0.1446 | 108.00000000 | 03:02:34 |
| 0.1447 | 400.00000000 | 03:02:23 |
| 0.1446 | 108.00000000 | 03:02:16 |
| 0.1447 | 400.00000000 | 03:02:13 |
| 0.1447 | 400.00000000 | 03:02:06 |
| 0.1447 | 400.00000000 | 03:02:03 |
| 0.1446 | 108.10000000 | 03:02:03 |
| 0.1445 | 400.00000000 | 03:01:59 |
| 24 Hours | |
|
Change
-2.58%
|
Volume
9,374,660
|
|
High
0.1494
|
Low
0.1419
|
| 7 Days | |
|
Change
+0.00%
|
Volume
62,431,708
|
|
High
0.1542
|
Low
0.1342
|
| 30 Days | |
|
Change
-33.01%
|
Volume
240,528,630
|
|
High
0.2200
|
Low
0.1342
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
