Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1657 | 586.40000000 | 07:12:11 |
| 0.1656 | 417.60000000 | 07:12:11 |
| 0.1655 | 6038.60000000 | 07:12:09 |
| 0.1655 | 1084.30000000 | 07:12:07 |
| 0.1655 | 673.10000000 | 07:12:07 |
| 0.1655 | 1183.10000000 | 07:12:07 |
| 0.1655 | 2430.50000000 | 07:12:07 |
| 0.1654 | 7062.90000000 | 07:12:06 |
| 0.1654 | 2879.40000000 | 07:12:06 |
| 0.1653 | 6053.20000000 | 07:12:06 |
| 0.1652 | 908.00000000 | 07:12:06 |
| 0.1650 | 33.50000000 | 07:11:51 |
| 0.1654 | 694.30000000 | 07:11:47 |
| 0.1653 | 1930.70000000 | 07:11:47 |
| 0.1652 | 6.40000000 | 07:11:43 |
| 0.1652 | 205.60000000 | 07:11:43 |
| 0.1652 | 205.60000000 | 07:11:43 |
| 0.1651 | 117.60000000 | 07:11:43 |
| 0.1651 | 308.10000000 | 07:11:43 |
| 0.1650 | 1459.30000000 | 07:11:43 |
| 0.1649 | 1516.10000000 | 07:11:43 |
| 0.1648 | 415.50000000 | 07:11:27 |
| 0.1648 | 294.30000000 | 07:11:04 |
| 0.1648 | 400.00000000 | 07:11:04 |
| 0.1645 | 400.00000000 | 07:10:47 |
| 0.1645 | 2716.00000000 | 07:10:47 |
| 0.1645 | 1988.10000000 | 07:10:47 |
| 0.1646 | 400.00000000 | 07:10:46 |
| 0.1646 | 400.00000000 | 07:10:45 |
| 0.1645 | 911.90000000 | 07:10:41 |
| 0.1644 | 2129.00000000 | 07:10:41 |
| 0.1639 | 165.00000000 | 07:09:27 |
| 0.1639 | 171.00000000 | 07:09:27 |
| 0.1639 | 228.00000000 | 07:09:27 |
| 0.1639 | 163.00000000 | 07:09:27 |
| 0.1639 | 169.00000000 | 07:09:27 |
| 0.1639 | 2475.00000000 | 07:09:27 |
| 0.1639 | 2564.00000000 | 07:09:27 |
| 0.1640 | 1982.00000000 | 07:09:26 |
| 0.1640 | 311.00000000 | 07:09:26 |
| 0.1641 | 400.00000000 | 07:09:26 |
| 0.1640 | 400.00000000 | 07:09:23 |
| 0.1641 | 1208.00000000 | 07:09:22 |
| 0.1641 | 1856.20000000 | 07:09:22 |
| 0.1641 | 1615.20000000 | 07:09:22 |
| 0.1640 | 520.00000000 | 07:09:22 |
| 0.1640 | 33.50000000 | 07:09:08 |
| 0.1640 | 364.80000000 | 07:08:52 |
| 0.1640 | 35.20000000 | 07:08:52 |
| 0.1641 | 400.00000000 | 07:07:02 |
| 0.1640 | 609.70000000 | 07:06:33 |
| 0.1641 | 400.00000000 | 07:06:21 |
| 0.1638 | 0.40000000 | 07:05:54 |
| 0.1639 | 107.60000000 | 07:05:54 |
| 0.1639 | 310.00000000 | 07:05:54 |
| 0.1638 | 0.40000000 | 07:05:53 |
| 0.1639 | 107.60000000 | 07:05:53 |
| 0.1639 | 310.00000000 | 07:05:53 |
| 0.1639 | 1856.20000000 | 07:05:49 |
| 0.1639 | 8276.90000000 | 07:05:49 |
| 0.1640 | 813.60000000 | 07:05:41 |
| 0.1640 | 1684.30000000 | 07:05:41 |
| 0.1637 | 1528.10000000 | 07:04:49 |
| 0.1636 | 207.60000000 | 07:04:47 |
| 0.1636 | 305.00000000 | 07:04:44 |
| 0.1636 | 305.00000000 | 07:04:44 |
| 0.1637 | 305.00000000 | 07:04:44 |
| 0.1637 | 1059.50000000 | 07:04:18 |
| 0.1637 | 145.50000000 | 07:04:17 |
| 0.1637 | 1710.80000000 | 07:04:08 |
| 0.1637 | 1815.90000000 | 07:04:08 |
| 0.1637 | 36.60000000 | 07:03:12 |
| 0.1636 | 198.90000000 | 07:03:12 |
| 0.1636 | 61.10000000 | 07:03:03 |
| 0.1634 | 462.70000000 | 07:03:02 |
| 0.1634 | 2146.90000000 | 07:03:02 |
| 0.1634 | 2146.90000000 | 07:03:02 |
| 0.1634 | 1684.30000000 | 07:03:02 |
| 0.1634 | 1647.60000000 | 07:03:02 |
| 0.1635 | 55.00000000 | 07:03:02 |
| 0.1636 | 33.80000000 | 07:03:02 |
| 0.1637 | 109.80000000 | 07:02:50 |
| 0.1637 | 417.60000000 | 07:02:50 |
| 0.1637 | 417.60000000 | 07:02:50 |
| 0.1638 | 3249.70000000 | 07:02:49 |
| 0.1638 | 8728.00000000 | 07:02:49 |
| 0.1638 | 192.20000000 | 07:02:44 |
| 0.1638 | 3712.50000000 | 07:02:44 |
| 0.1638 | 3672.20000000 | 07:02:44 |
| 0.1639 | 135.40000000 | 07:02:39 |
| 0.1639 | 417.60000000 | 07:02:38 |
| 0.1640 | 60.90000000 | 07:02:12 |
| 0.1640 | 1188.50000000 | 07:02:04 |
| 0.1643 | 417.60000000 | 07:01:03 |
| 0.1643 | 417.60000000 | 07:01:01 |
| 0.1644 | 126.60000000 | 07:00:44 |
| 0.1641 | 2622.60000000 | 07:00:03 |
| 0.1641 | 1205.30000000 | 07:00:03 |
| 0.1642 | 417.60000000 | 07:00:03 |
| 0.1641 | 561.00000000 | 07:00:02 |
| 24 Hours | |
|
Change
+7.11%
|
Volume
7,796,797
|
|
High
0.1704
|
Low
0.1546
|
| 7 Days | |
|
Change
+36.60%
|
Volume
87,218,649
|
|
High
0.1844
|
Low
0.1191
|
| 30 Days | |
|
Change
+9.23%
|
Volume
205,516,844
|
|
High
0.1844
|
Low
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
