Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1675 | 59.80000000 | 19:53:59 |
| 0.1671 | 780.00000000 | 19:50:00 |
| 0.1680 | 59.60000000 | 19:26:58 |
| 0.1677 | 59.70000000 | 19:25:58 |
| 0.1672 | 59.90000000 | 19:05:57 |
| 0.1669 | 780.00000000 | 19:05:33 |
| 0.1678 | 63.00000000 | 18:45:13 |
| 0.1677 | 714.80000000 | 18:43:34 |
| 0.1682 | 714.80000000 | 18:42:53 |
| 0.1682 | 1561.20000000 | 18:42:53 |
| 0.1681 | 1561.20000000 | 18:42:53 |
| 0.1690 | 59.20000000 | 18:21:56 |
| 0.1688 | 59.30000000 | 18:15:55 |
| 0.1683 | 59.50000000 | 18:14:55 |
| 0.1684 | 59.40000000 | 18:10:55 |
| 0.1678 | 829.80000000 | 18:10:25 |
| 0.1684 | 1967.80000000 | 18:09:55 |
| 0.1684 | 1556.40000000 | 18:09:55 |
| 0.1683 | 714.50000000 | 18:09:55 |
| 0.1682 | 1556.40000000 | 18:09:55 |
| 0.1681 | 1556.40000000 | 18:09:55 |
| 0.1686 | 59.40000000 | 18:07:55 |
| 0.1682 | 59.50000000 | 18:06:55 |
| 0.1678 | 780.00000000 | 18:06:02 |
| 0.1678 | 59.60000000 | 18:05:55 |
| 0.1676 | 1516.00000000 | 18:05:50 |
| 0.1685 | 59.40000000 | 18:04:55 |
| 0.1687 | 62.00000000 | 18:03:22 |
| 0.1688 | 7867.50000000 | 18:03:12 |
| 0.1703 | 659.60000000 | 17:47:02 |
| 0.1703 | 659.40000000 | 17:46:28 |
| 0.1706 | 58.70000000 | 17:44:54 |
| 0.1705 | 2779.60000000 | 17:39:40 |
| 0.1705 | 41973.40000000 | 17:39:40 |
| 0.1708 | 657.50000000 | 17:39:36 |
| 0.1708 | 657.20000000 | 17:39:36 |
| 0.1710 | 657.20000000 | 17:39:04 |
| 0.1710 | 1232.80000000 | 17:38:42 |
| 0.1711 | 657.10000000 | 17:38:42 |
| 0.1711 | 657.10000000 | 17:38:42 |
| 0.1712 | 657.10000000 | 17:38:05 |
| 0.1715 | 3568.80000000 | 17:38:01 |
| 0.1715 | 6497.00000000 | 17:38:00 |
| 0.1715 | 6497.00000000 | 17:37:58 |
| 0.1715 | 6497.00000000 | 17:37:56 |
| 0.1715 | 632.10000000 | 17:37:56 |
| 0.1715 | 1427.60000000 | 17:37:52 |
| 0.1715 | 380.20000000 | 17:37:52 |
| 0.1715 | 1421.90000000 | 17:37:47 |
| 0.1715 | 998.80000000 | 17:37:45 |
| 0.1715 | 6497.00000000 | 17:37:45 |
| 0.1715 | 6500.80000000 | 17:37:44 |
| 0.1715 | 5325.40000000 | 17:37:44 |
| 0.1715 | 1172.90000000 | 17:37:43 |
| 0.1715 | 6500.80000000 | 17:37:43 |
| 0.1715 | 1156.80000000 | 17:37:42 |
| 0.1715 | 1156.80000000 | 17:37:41 |
| 0.1715 | 1100.90000000 | 17:37:40 |
| 0.1715 | 1100.90000000 | 17:37:38 |
| 0.1715 | 1433.90000000 | 17:37:37 |
| 0.1715 | 1312.50000000 | 17:37:36 |
| 0.1715 | 6500.80000000 | 17:37:35 |
| 0.1715 | 1312.50000000 | 17:37:35 |
| 0.1715 | 1937.00000000 | 17:37:34 |
| 0.1715 | 313.70000000 | 17:37:34 |
| 0.1715 | 998.80000000 | 17:37:34 |
| 0.1715 | 6493.20000000 | 17:37:34 |
| 0.1715 | 4518.60000000 | 17:37:34 |
| 0.1715 | 1654.50000000 | 17:37:34 |
| 0.1715 | 270.80000000 | 17:37:34 |
| 0.1715 | 63.40000000 | 17:37:33 |
| 0.1715 | 246.60000000 | 17:37:29 |
| 0.1715 | 1936.20000000 | 17:37:24 |
| 0.1715 | 690.70000000 | 17:37:21 |
| 0.1715 | 6489.40000000 | 17:37:19 |
| 0.1715 | 6485.60000000 | 17:37:18 |
| 0.1715 | 6481.90000000 | 17:37:05 |
| 0.1715 | 6481.90000000 | 17:36:56 |
| 0.1715 | 6485.60000000 | 17:36:56 |
| 0.1715 | 6485.60000000 | 17:36:46 |
| 0.1715 | 6481.90000000 | 17:36:43 |
| 0.1715 | 6481.90000000 | 17:36:35 |
| 0.1715 | 6481.90000000 | 17:36:34 |
| 0.1715 | 1681.30000000 | 17:36:30 |
| 0.1715 | 6481.90000000 | 17:36:30 |
| 0.1715 | 70.40000000 | 17:36:30 |
| 0.1715 | 753.90000000 | 17:36:30 |
| 0.1715 | 997.00000000 | 17:36:29 |
| 0.1715 | 6481.90000000 | 17:36:29 |
| 0.1715 | 163.60000000 | 17:36:29 |
| 0.1715 | 378.00000000 | 17:36:29 |
| 0.1715 | 1149.90000000 | 17:36:29 |
| 0.1715 | 423.20000000 | 17:36:29 |
| 0.1715 | 219.10000000 | 17:36:29 |
| 0.1715 | 83.30000000 | 17:36:28 |
| 0.1715 | 799.00000000 | 17:36:27 |
| 0.1715 | 357.90000000 | 17:36:26 |
| 0.1715 | 1247.10000000 | 17:36:26 |
| 0.1715 | 6485.60000000 | 17:36:26 |
| 0.1715 | 998.80000000 | 17:36:26 |
| 24 Hours | |
|
Change
+1.21%
|
Volume
510,341
|
|
High
0.1745
|
Low
0.1535
|
| 7 Days | |
|
Change
+6.15%
|
Volume
4,743,502
|
|
High
0.1900
|
Low
0.1513
|
| 30 Days | |
|
Change
+24.35%
|
Volume
38,053,405
|
|
High
0.1900
|
Low
0.1190
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
