FET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.226800	25.00000000	23:35:37
0.226800	25.00000000	23:15:12
0.227200	25.00000000	23:14:31
0.227000	25.00000000	23:14:13
0.226800	25.00000000	23:14:09
0.226600	25.00000000	23:13:58
0.225600	25.00000000	23:07:20
0.225800	25.00000000	22:47:35
0.226400	25.00000000	22:35:47
0.225800	25.00000000	22:15:24
0.226200	25.00000000	21:34:08
0.226000	25.00000000	21:34:08
0.225800	25.00000000	21:33:05
0.225200	404.00000000	21:05:42
0.225300	1772.00000000	21:05:34
0.225400	25.00000000	21:05:20
0.225600	25.00000000	21:05:18
0.225800	25.00000000	21:03:33
0.226000	25.00000000	21:03:04
0.226200	25.00000000	20:51:27
0.226100	3424.00000000	20:30:09
0.226600	25.00000000	20:29:08
0.226300	761.00000000	20:24:08
0.226100	1771.00000000	20:20:30
0.226400	25.00000000	20:15:20
0.225600	24362.00000000	20:08:40
0.225700	11478.00000000	20:08:40
0.226400	25.00000000	20:06:53
0.227200	25.00000000	20:02:01
0.225600	466.00000000	19:56:36
0.225300	399.00000000	19:56:36
0.225600	25.00000000	19:56:36
0.225900	34.00000000	19:56:36
0.226000	25.00000000	19:56:36
0.226800	25.00000000	19:42:02
0.226400	25.00000000	19:35:40
0.226000	25.00000000	19:16:41
0.224800	25.00000000	19:04:04
0.225200	25.00000000	18:52:21
0.226400	200.00000000	18:38:47
0.226600	767.00000000	18:27:49
0.226800	25.00000000	18:27:49
0.226700	1521.00000000	18:27:49
0.226400	25.00000000	18:27:49
0.226000	25.00000000	18:27:49
0.224800	300.00000000	18:18:36
0.225200	25.00000000	18:18:31
0.225600	25.00000000	18:12:07
0.226000	25.00000000	18:11:05
0.226400	25.00000000	18:08:56
0.226800	25.00000000	17:49:20
0.227200	25.00000000	17:31:37
0.227600	25.00000000	17:30:59
0.228400	25.00000000	17:20:54
0.228000	25.00000000	17:10:03
0.227600	25.00000000	17:03:58
0.227200	25.00000000	17:03:08
0.226400	25.00000000	16:48:43
0.226800	25.00000000	16:48:18
0.227200	25.00000000	16:46:07
0.227600	25.00000000	16:44:24
0.228000	25.00000000	16:35:32
0.228400	25.00000000	16:35:16
0.228800	25.00000000	16:32:36
0.228400	25.00000000	16:32:09
0.228000	25.00000000	16:31:48
0.227600	226.00000000	16:29:36
0.226500	220.00000000	16:27:46
0.226700	50.00000000	16:27:46
0.226800	172.00000000	16:27:46
0.227200	25.00000000	16:25:56
0.227600	25.00000000	16:25:36
0.228000	25.00000000	16:22:28
0.228300	753.00000000	16:20:01
0.228400	25.00000000	16:19:09
0.228800	25.00000000	16:17:10
0.229200	24.00000000	16:16:11
0.229600	24.00000000	16:15:35
0.230000	24.00000000	16:15:09
0.230900	100.00000000	16:13:43
0.230800	24.00000000	16:12:11
0.230400	435.00000000	16:11:57
0.229900	1283.00000000	16:11:56
0.229700	849.00000000	16:11:37
0.229600	24.00000000	16:11:37
0.229200	24.00000000	16:11:37
0.228400	15672.00000000	16:11:37
0.228300	9804.00000000	16:11:37
0.227600	25.00000000	16:10:07
0.228000	25.00000000	16:09:46
0.228400	25.00000000	16:06:52
0.229100	18.00000000	16:05:23
0.229200	83.00000000	16:05:11
0.229200	61.00000000	16:04:10
0.228800	25.00000000	16:03:46
0.229600	24.00000000	15:41:54
0.229100	1265.00000000	15:41:33
0.228700	1286.00000000	15:33:03
0.228800	25.00000000	15:33:03
0.229600	24.00000000	15:24:29

24 Hours
Change +4.32%	Volume 227,268
High 0.230900	Low 0.216100
7 Days
Change -7.88%	Volume 10,712,100
High 0.259800	Low 0.212900
30 Days
Change +48.72%	Volume 34,269,871
High 0.259800	Low 0.148600