Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1679000 | 88.00000000 | 12:49:35 |
| 0.1678000 | 1483.00000000 | 12:49:29 |
| 0.1678000 | 41.00000000 | 12:49:28 |
| 0.1678000 | 55.00000000 | 12:49:25 |
| 0.1678000 | 3520.00000000 | 12:49:18 |
| 0.1678000 | 36.00000000 | 12:49:14 |
| 0.1677000 | 39.00000000 | 12:49:12 |
| 0.1677000 | 55.00000000 | 12:49:07 |
| 0.1677000 | 62.00000000 | 12:49:06 |
| 0.1678000 | 3405.00000000 | 12:49:03 |
| 0.1677000 | 4666.00000000 | 12:49:02 |
| 0.1677000 | 3405.00000000 | 12:49:02 |
| 0.1677000 | 3705.00000000 | 12:49:02 |
| 0.1677000 | 3705.00000000 | 12:49:01 |
| 0.1677000 | 15796.00000000 | 12:49:01 |
| 0.1677000 | 46.00000000 | 12:48:56 |
| 0.1678000 | 4429.00000000 | 12:48:54 |
| 0.1678000 | 70.00000000 | 12:48:48 |
| 0.1679000 | 905.00000000 | 12:48:41 |
| 0.1678000 | 9058.00000000 | 12:48:41 |
| 0.1677000 | 82.00000000 | 12:48:36 |
| 0.1678000 | 605.00000000 | 12:48:31 |
| 0.1677000 | 38942.00000000 | 12:48:30 |
| 0.1678000 | 584903.00000000 | 12:48:30 |
| 0.1678000 | 3557.00000000 | 12:48:22 |
| 0.1678000 | 57.00000000 | 12:48:20 |
| 0.1678000 | 219.00000000 | 12:48:20 |
| 0.1678000 | 31.00000000 | 12:48:17 |
| 0.1678000 | 60.00000000 | 12:48:17 |
| 0.1679000 | 31.00000000 | 12:48:15 |
| 0.1679000 | 1180.00000000 | 12:48:09 |
| 0.1679000 | 33.00000000 | 12:48:03 |
| 0.1679000 | 740.00000000 | 12:48:02 |
| 0.1680000 | 30.00000000 | 12:48:01 |
| 0.1680000 | 366.00000000 | 12:48:01 |
| 0.1679000 | 2500.00000000 | 12:48:01 |
| 0.1680000 | 39.00000000 | 12:48:00 |
| 0.1679000 | 44.00000000 | 12:48:00 |
| 0.1679000 | 14014.00000000 | 12:47:59 |
| 0.1678000 | 443.00000000 | 12:47:49 |
| 0.1679000 | 56.00000000 | 12:47:48 |
| 0.1679000 | 81.00000000 | 12:47:43 |
| 0.1679000 | 611.00000000 | 12:47:42 |
| 0.1678000 | 7472.00000000 | 12:47:42 |
| 0.1679000 | 12928.00000000 | 12:47:42 |
| 0.1680000 | 1572.00000000 | 12:47:32 |
| 0.1679000 | 66.00000000 | 12:47:25 |
| 0.1679000 | 65.00000000 | 12:47:24 |
| 0.1679000 | 1166.00000000 | 12:47:23 |
| 0.1680000 | 97.00000000 | 12:47:22 |
| 0.1679000 | 1142.00000000 | 12:47:15 |
| 0.1679000 | 294.00000000 | 12:47:05 |
| 0.1680000 | 68.00000000 | 12:47:02 |
| 0.1680000 | 45.00000000 | 12:46:48 |
| 0.1680000 | 151.00000000 | 12:46:46 |
| 0.1679000 | 3572.00000000 | 12:46:27 |
| 0.1680000 | 94152.00000000 | 12:46:27 |
| 0.1681000 | 39.00000000 | 12:46:24 |
| 0.1681000 | 2017.00000000 | 12:46:22 |
| 0.1681000 | 3196.00000000 | 12:46:14 |
| 0.1681000 | 18235.00000000 | 12:46:14 |
| 0.1681000 | 7135.00000000 | 12:46:05 |
| 0.1682000 | 94.00000000 | 12:46:05 |
| 0.1682000 | 975.00000000 | 12:45:47 |
| 0.1683000 | 673.00000000 | 12:45:41 |
| 0.1682000 | 282.00000000 | 12:45:39 |
| 0.1682000 | 1125.00000000 | 12:45:36 |
| 0.1681000 | 1131.00000000 | 12:45:35 |
| 0.1681000 | 674.00000000 | 12:45:27 |
| 0.1681000 | 2156.00000000 | 12:45:21 |
| 0.1681000 | 98.00000000 | 12:45:20 |
| 0.1681000 | 32799.00000000 | 12:45:18 |
| 0.1681000 | 4137.00000000 | 12:45:18 |
| 0.1681000 | 1610.00000000 | 12:45:17 |
| 0.1682000 | 2954.00000000 | 12:45:10 |
| 0.1681000 | 1157.00000000 | 12:45:07 |
| 0.1681000 | 21375.00000000 | 12:45:07 |
| 0.1680000 | 2755.00000000 | 12:45:01 |
| 0.1679000 | 253.00000000 | 12:45:00 |
| 0.1680000 | 50.00000000 | 12:45:00 |
| 0.1680000 | 9722.00000000 | 12:45:00 |
| 0.1681000 | 3442.00000000 | 12:44:58 |
| 0.1681000 | 37.00000000 | 12:44:51 |
| 0.1681000 | 443.00000000 | 12:44:49 |
| 0.1681000 | 51.00000000 | 12:44:29 |
| 0.1682000 | 10585.00000000 | 12:44:22 |
| 0.1683000 | 47.00000000 | 12:44:18 |
| 0.1683000 | 51.00000000 | 12:44:12 |
| 0.1683000 | 196.00000000 | 12:43:56 |
| 0.1683000 | 1769.00000000 | 12:43:54 |
| 0.1684000 | 32.00000000 | 12:43:49 |
| 0.1684000 | 9824.00000000 | 12:43:38 |
| 0.1684000 | 17193.00000000 | 12:43:36 |
| 0.1684000 | 6474.00000000 | 12:43:35 |
| 0.1684000 | 1572.00000000 | 12:43:32 |
| 0.1683000 | 1194.00000000 | 12:43:29 |
| 0.1683000 | 329.00000000 | 12:43:28 |
| 0.1683000 | 196.00000000 | 12:43:23 |
| 0.1683000 | 73.00000000 | 12:43:17 |
| 0.1683000 | 73.00000000 | 12:43:17 |
| 24 Hours | |
|
Change
+1.39%
|
Volume
139,644,651
|
|
High
0.1744000
|
Low
0.1646000
|
| 7 Days | |
|
Change
-4.06%
|
Volume
1,456,928,053
|
|
High
0.1902000
|
Low
0.1603000
|
| 30 Days | |
|
Change
+25.39%
|
Volume
6,681,682,785
|
|
High
0.1902000
|
Low
0.1191000
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
