Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1731000 | 63.00000000 | 11:15:25 |
| 0.1732000 | 32.00000000 | 11:15:24 |
| 0.1731000 | 132.00000000 | 11:15:19 |
| 0.1732000 | 185.00000000 | 11:15:19 |
| 0.1731000 | 7934.00000000 | 11:15:16 |
| 0.1731000 | 1964.00000000 | 11:15:13 |
| 0.1731000 | 200.00000000 | 11:15:09 |
| 0.1731000 | 40.00000000 | 11:15:08 |
| 0.1730000 | 8486.00000000 | 11:15:02 |
| 0.1730000 | 6834.00000000 | 11:15:02 |
| 0.1729000 | 156.00000000 | 11:15:01 |
| 0.1729000 | 60.00000000 | 11:14:58 |
| 0.1730000 | 31.00000000 | 11:14:55 |
| 0.1730000 | 224.00000000 | 11:14:51 |
| 0.1730000 | 87.00000000 | 11:14:44 |
| 0.1729000 | 41.00000000 | 11:14:40 |
| 0.1730000 | 61.00000000 | 11:14:38 |
| 0.1730000 | 113.00000000 | 11:14:35 |
| 0.1730000 | 47.00000000 | 11:14:32 |
| 0.1730000 | 17.00000000 | 11:14:32 |
| 0.1730000 | 10289.00000000 | 11:14:27 |
| 0.1730000 | 24.00000000 | 11:14:26 |
| 0.1730000 | 12419.00000000 | 11:14:22 |
| 0.1730000 | 36177.00000000 | 11:14:20 |
| 0.1730000 | 52.00000000 | 11:14:16 |
| 0.1729000 | 288.00000000 | 11:14:13 |
| 0.1729000 | 1199.00000000 | 11:14:10 |
| 0.1729000 | 134.00000000 | 11:14:08 |
| 0.1730000 | 69.00000000 | 11:14:08 |
| 0.1730000 | 37.00000000 | 11:14:00 |
| 0.1730000 | 249.00000000 | 11:13:59 |
| 0.1730000 | 30.00000000 | 11:13:53 |
| 0.1730000 | 75.00000000 | 11:13:42 |
| 0.1730000 | 34.00000000 | 11:13:40 |
| 0.1730000 | 48.00000000 | 11:13:37 |
| 0.1730000 | 61.00000000 | 11:13:35 |
| 0.1730000 | 392.00000000 | 11:13:33 |
| 0.1730000 | 35.00000000 | 11:13:21 |
| 0.1730000 | 68.00000000 | 11:13:16 |
| 0.1729000 | 163.00000000 | 11:13:15 |
| 0.1729000 | 30.00000000 | 11:13:14 |
| 0.1730000 | 289.00000000 | 11:13:13 |
| 0.1730000 | 77.00000000 | 11:13:08 |
| 0.1729000 | 88.00000000 | 11:13:04 |
| 0.1730000 | 60.00000000 | 11:13:00 |
| 0.1729000 | 700.00000000 | 11:12:59 |
| 0.1730000 | 700.00000000 | 11:12:59 |
| 0.1730000 | 36.00000000 | 11:12:52 |
| 0.1729000 | 36.00000000 | 11:12:52 |
| 0.1730000 | 249.00000000 | 11:12:48 |
| 0.1730000 | 89.00000000 | 11:12:47 |
| 0.1730000 | 2274.00000000 | 11:12:46 |
| 0.1730000 | 1586.00000000 | 11:12:43 |
| 0.1730000 | 30.00000000 | 11:12:43 |
| 0.1729000 | 2169.00000000 | 11:12:42 |
| 0.1729000 | 80.00000000 | 11:12:34 |
| 0.1730000 | 7831.00000000 | 11:12:29 |
| 0.1729000 | 1011.00000000 | 11:12:29 |
| 0.1730000 | 18701.00000000 | 11:12:27 |
| 0.1730000 | 16936.00000000 | 11:12:22 |
| 0.1730000 | 72.00000000 | 11:12:21 |
| 0.1730000 | 4501.00000000 | 11:12:20 |
| 0.1730000 | 72.00000000 | 11:12:15 |
| 0.1730000 | 485.00000000 | 11:12:15 |
| 0.1730000 | 245.00000000 | 11:12:15 |
| 0.1730000 | 84.00000000 | 11:12:13 |
| 0.1729000 | 288.00000000 | 11:12:13 |
| 0.1730000 | 351.00000000 | 11:12:07 |
| 0.1729000 | 58.00000000 | 11:12:06 |
| 0.1729000 | 112.00000000 | 11:12:05 |
| 0.1730000 | 34.00000000 | 11:12:04 |
| 0.1730000 | 43.00000000 | 11:12:04 |
| 0.1729000 | 2142.00000000 | 11:12:04 |
| 0.1729000 | 688.00000000 | 11:12:03 |
| 0.1730000 | 700.00000000 | 11:12:03 |
| 0.1730000 | 53.00000000 | 11:12:02 |
| 0.1730000 | 2745.00000000 | 11:12:01 |
| 0.1729000 | 59.00000000 | 11:12:00 |
| 0.1729000 | 370.00000000 | 11:12:00 |
| 0.1730000 | 114.00000000 | 11:11:57 |
| 0.1729000 | 48.00000000 | 11:11:54 |
| 0.1730000 | 75.00000000 | 11:11:53 |
| 0.1730000 | 31.00000000 | 11:11:53 |
| 0.1730000 | 14429.00000000 | 11:11:50 |
| 0.1730000 | 40.00000000 | 11:11:49 |
| 0.1730000 | 17792.00000000 | 11:11:48 |
| 0.1730000 | 51.00000000 | 11:11:45 |
| 0.1731000 | 126.00000000 | 11:11:41 |
| 0.1730000 | 37.00000000 | 11:11:34 |
| 0.1731000 | 44.00000000 | 11:11:33 |
| 0.1731000 | 75271.00000000 | 11:11:25 |
| 0.1731000 | 49.00000000 | 11:11:24 |
| 0.1732000 | 263.00000000 | 11:11:21 |
| 0.1732000 | 11794.00000000 | 11:11:21 |
| 0.1732000 | 6737.00000000 | 11:11:20 |
| 0.1732000 | 2886.00000000 | 11:11:20 |
| 0.1731000 | 87.00000000 | 11:11:20 |
| 0.1732000 | 212.00000000 | 11:11:15 |
| 0.1732000 | 688.00000000 | 11:11:14 |
| 0.1731000 | 700.00000000 | 11:11:14 |
| 24 Hours | |
|
Change
-1.42%
|
Volume
196,857,674
|
|
High
0.1792000
|
Low
0.1693000
|
| 7 Days | |
|
Change
-9.42%
|
Volume
2,033,905,368
|
|
High
0.2024000
|
Low
0.1693000
|
| 30 Days | |
|
Change
-24.28%
|
Volume
9,611,837,950
|
|
High
0.2723000
|
Low
0.1693000
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
