Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1761000 | 29.00000000 | 04:00:21 |
| 0.1760000 | 1538.00000000 | 04:00:18 |
| 0.1761000 | 663.00000000 | 04:00:18 |
| 0.1760000 | 46267.00000000 | 04:00:18 |
| 0.1759000 | 6910.00000000 | 04:00:18 |
| 0.1759000 | 51332.00000000 | 04:00:16 |
| 0.1760000 | 167.00000000 | 04:00:15 |
| 0.1760000 | 267.00000000 | 04:00:14 |
| 0.1760000 | 39639.00000000 | 04:00:13 |
| 0.1759000 | 40914.00000000 | 04:00:12 |
| 0.1759000 | 22232.00000000 | 04:00:11 |
| 0.1759000 | 340.00000000 | 04:00:11 |
| 0.1758000 | 600.00000000 | 04:00:09 |
| 0.1759000 | 5688.00000000 | 04:00:08 |
| 0.1758000 | 210.00000000 | 04:00:07 |
| 0.1758000 | 30.00000000 | 04:00:05 |
| 0.1759000 | 48.00000000 | 04:00:05 |
| 0.1759000 | 372.00000000 | 04:00:04 |
| 0.1759000 | 4123.00000000 | 04:00:00 |
| 0.1759000 | 35.00000000 | 03:59:57 |
| 0.1759000 | 119.00000000 | 03:59:56 |
| 0.1758000 | 12484.00000000 | 03:59:55 |
| 0.1758000 | 12669.00000000 | 03:59:55 |
| 0.1759000 | 40.00000000 | 03:59:54 |
| 0.1758000 | 4.00000000 | 03:59:47 |
| 0.1759000 | 26411.00000000 | 03:59:47 |
| 0.1759000 | 64981.00000000 | 03:59:46 |
| 0.1760000 | 25199.00000000 | 03:59:41 |
| 0.1759000 | 1273.00000000 | 03:59:41 |
| 0.1758000 | 142.00000000 | 03:59:34 |
| 0.1758000 | 3311.00000000 | 03:59:31 |
| 0.1757000 | 577.00000000 | 03:59:29 |
| 0.1757000 | 7120.00000000 | 03:59:25 |
| 0.1758000 | 3525.00000000 | 03:59:23 |
| 0.1758000 | 1.00000000 | 03:59:19 |
| 0.1757000 | 644.00000000 | 03:59:16 |
| 0.1756000 | 4546.00000000 | 03:59:14 |
| 0.1756000 | 169.00000000 | 03:59:11 |
| 0.1756000 | 3131.00000000 | 03:59:05 |
| 0.1755000 | 643.00000000 | 03:59:00 |
| 0.1755000 | 2014.00000000 | 03:59:00 |
| 0.1755000 | 284.00000000 | 03:58:54 |
| 0.1755000 | 95.00000000 | 03:58:52 |
| 0.1754000 | 244.00000000 | 03:58:50 |
| 0.1755000 | 1275.00000000 | 03:58:47 |
| 0.1756000 | 29.00000000 | 03:58:45 |
| 0.1756000 | 34.00000000 | 03:58:43 |
| 0.1756000 | 37.00000000 | 03:58:42 |
| 0.1756000 | 1790.00000000 | 03:58:42 |
| 0.1755000 | 5357.00000000 | 03:58:40 |
| 0.1755000 | 11137.00000000 | 03:58:39 |
| 0.1755000 | 3940.00000000 | 03:58:36 |
| 0.1754000 | 89.00000000 | 03:58:28 |
| 0.1755000 | 7561.00000000 | 03:58:28 |
| 0.1754000 | 566.00000000 | 03:58:28 |
| 0.1753000 | 3517.00000000 | 03:58:27 |
| 0.1752000 | 3155.00000000 | 03:58:25 |
| 0.1751000 | 7597.00000000 | 03:58:25 |
| 0.1752000 | 5017.00000000 | 03:58:25 |
| 0.1752000 | 1607.00000000 | 03:58:24 |
| 0.1753000 | 1142.00000000 | 03:58:24 |
| 0.1752000 | 1674.00000000 | 03:58:24 |
| 0.1752000 | 17539.00000000 | 03:58:24 |
| 0.1753000 | 1184.00000000 | 03:58:21 |
| 0.1753000 | 7262.00000000 | 03:58:21 |
| 0.1752000 | 6287.00000000 | 03:58:21 |
| 0.1752000 | 29530.00000000 | 03:58:21 |
| 0.1753000 | 9805.00000000 | 03:58:17 |
| 0.1754000 | 3554.00000000 | 03:58:13 |
| 0.1755000 | 145.00000000 | 03:58:13 |
| 0.1754000 | 131.00000000 | 03:58:12 |
| 0.1753000 | 1552.00000000 | 03:58:11 |
| 0.1754000 | 10453.00000000 | 03:58:11 |
| 0.1755000 | 48.00000000 | 03:58:05 |
| 0.1754000 | 1300.00000000 | 03:58:04 |
| 0.1753000 | 21846.00000000 | 03:58:02 |
| 0.1754000 | 4469.00000000 | 03:58:02 |
| 0.1755000 | 1901.00000000 | 03:58:01 |
| 0.1755000 | 31407.00000000 | 03:58:01 |
| 0.1754000 | 76.00000000 | 03:58:01 |
| 0.1754000 | 398.00000000 | 03:58:00 |
| 0.1754000 | 32.00000000 | 03:58:00 |
| 0.1754000 | 592.00000000 | 03:57:59 |
| 0.1754000 | 2054.00000000 | 03:57:54 |
| 0.1754000 | 1907.00000000 | 03:57:49 |
| 0.1754000 | 1154.00000000 | 03:57:45 |
| 0.1754000 | 3665.00000000 | 03:57:42 |
| 0.1754000 | 21454.00000000 | 03:57:41 |
| 0.1754000 | 29.00000000 | 03:57:40 |
| 0.1754000 | 32.00000000 | 03:57:39 |
| 0.1754000 | 12.00000000 | 03:57:38 |
| 0.1753000 | 165.00000000 | 03:57:31 |
| 0.1754000 | 31.00000000 | 03:57:31 |
| 0.1753000 | 1739.00000000 | 03:57:29 |
| 0.1753000 | 236.00000000 | 03:57:27 |
| 0.1753000 | 373.00000000 | 03:57:26 |
| 0.1753000 | 2000.00000000 | 03:57:25 |
| 0.1753000 | 6454.00000000 | 03:57:22 |
| 0.1753000 | 32.00000000 | 03:57:14 |
| 0.1754000 | 265.00000000 | 03:57:14 |
| 24 Hours | |
|
Change
+8.77%
|
Volume
308,193,780
|
|
High
0.1793000
|
Low
0.1619000
|
| 7 Days | |
|
Change
+42.25%
|
Volume
2,227,534,086
|
|
High
0.1847000
|
Low
0.1192000
|
| 30 Days | |
|
Change
+11.24%
|
Volume
5,808,618,784
|
|
High
0.1847000
|
Low
0.1191000
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
