Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1461000 | 73.00000000 | 01:02:19 |
| 0.1462000 | 298.00000000 | 01:02:17 |
| 0.1462000 | 277.00000000 | 01:02:15 |
| 0.1461000 | 42.00000000 | 01:02:15 |
| 0.1462000 | 72.00000000 | 01:02:14 |
| 0.1462000 | 71.00000000 | 01:02:14 |
| 0.1462000 | 71.00000000 | 01:02:13 |
| 0.1462000 | 14.00000000 | 01:02:12 |
| 0.1462000 | 380.00000000 | 01:02:11 |
| 0.1461000 | 35.00000000 | 01:02:07 |
| 0.1462000 | 48.00000000 | 01:02:06 |
| 0.1461000 | 53.00000000 | 01:02:06 |
| 0.1461000 | 27865.00000000 | 01:02:05 |
| 0.1462000 | 114.00000000 | 01:02:05 |
| 0.1462000 | 29.00000000 | 01:02:01 |
| 0.1462000 | 15.00000000 | 01:02:00 |
| 0.1462000 | 162.00000000 | 01:01:58 |
| 0.1462000 | 40.00000000 | 01:01:56 |
| 0.1462000 | 470.00000000 | 01:01:52 |
| 0.1461000 | 202.00000000 | 01:01:49 |
| 0.1462000 | 152.00000000 | 01:01:49 |
| 0.1462000 | 15.00000000 | 01:01:47 |
| 0.1461000 | 64.00000000 | 01:01:47 |
| 0.1462000 | 78.00000000 | 01:01:45 |
| 0.1462000 | 373.00000000 | 01:01:44 |
| 0.1462000 | 386.00000000 | 01:01:41 |
| 0.1461000 | 116.00000000 | 01:01:41 |
| 0.1462000 | 80.00000000 | 01:01:37 |
| 0.1462000 | 1174.00000000 | 01:01:34 |
| 0.1462000 | 14.00000000 | 01:01:34 |
| 0.1461000 | 37.00000000 | 01:01:25 |
| 0.1462000 | 148.00000000 | 01:01:25 |
| 0.1461000 | 148.00000000 | 01:01:25 |
| 0.1461000 | 90.00000000 | 01:01:23 |
| 0.1462000 | 14.00000000 | 01:01:22 |
| 0.1461000 | 84.00000000 | 01:01:21 |
| 0.1462000 | 41.00000000 | 01:01:21 |
| 0.1461000 | 55.00000000 | 01:01:18 |
| 0.1461000 | 77532.00000000 | 01:01:13 |
| 0.1461000 | 114.00000000 | 01:01:12 |
| 0.1461000 | 14.00000000 | 01:01:10 |
| 0.1460000 | 1463.00000000 | 01:01:05 |
| 0.1461000 | 343.00000000 | 01:01:04 |
| 0.1460000 | 78.00000000 | 01:01:03 |
| 0.1461000 | 15.00000000 | 01:00:57 |
| 0.1460000 | 1659.00000000 | 01:00:57 |
| 0.1460000 | 10262.00000000 | 01:00:55 |
| 0.1461000 | 108211.00000000 | 01:00:55 |
| 0.1462000 | 35.00000000 | 01:00:51 |
| 0.1461000 | 248.00000000 | 01:00:48 |
| 0.1461000 | 89.00000000 | 01:00:47 |
| 0.1462000 | 14.00000000 | 01:00:44 |
| 0.1461000 | 408.00000000 | 01:00:33 |
| 0.1462000 | 14.00000000 | 01:00:32 |
| 0.1462000 | 36.00000000 | 01:00:29 |
| 0.1462000 | 14.00000000 | 01:00:19 |
| 0.1462000 | 173.00000000 | 01:00:17 |
| 0.1462000 | 72.00000000 | 01:00:14 |
| 0.1462000 | 610.00000000 | 01:00:13 |
| 0.1462000 | 69.00000000 | 01:00:13 |
| 0.1462000 | 228.00000000 | 01:00:08 |
| 0.1462000 | 242.00000000 | 01:00:07 |
| 0.1462000 | 213.00000000 | 01:00:07 |
| 0.1462000 | 213.00000000 | 01:00:06 |
| 0.1462000 | 41.00000000 | 01:00:05 |
| 0.1462000 | 213.00000000 | 01:00:04 |
| 0.1462000 | 35.00000000 | 01:00:03 |
| 0.1462000 | 6.00000000 | 01:00:00 |
| 0.1462000 | 14.00000000 | 00:59:55 |
| 0.1461000 | 36.00000000 | 00:59:51 |
| 0.1461000 | 46.00000000 | 00:59:48 |
| 0.1461000 | 950.00000000 | 00:59:47 |
| 0.1462000 | 15.00000000 | 00:59:43 |
| 0.1461000 | 38.00000000 | 00:59:39 |
| 0.1462000 | 96.00000000 | 00:59:33 |
| 0.1462000 | 15.00000000 | 00:59:30 |
| 0.1461000 | 53.00000000 | 00:59:29 |
| 0.1462000 | 15.00000000 | 00:59:17 |
| 0.1462000 | 1.00000000 | 00:59:13 |
| 0.1462000 | 75.00000000 | 00:59:12 |
| 0.1462000 | 14.00000000 | 00:59:04 |
| 0.1462000 | 2500.00000000 | 00:58:59 |
| 0.1462000 | 15.00000000 | 00:58:51 |
| 0.1462000 | 41.00000000 | 00:58:49 |
| 0.1462000 | 70281.00000000 | 00:58:48 |
| 0.1463000 | 15.00000000 | 00:58:38 |
| 0.1463000 | 134.00000000 | 00:58:33 |
| 0.1463000 | 12644.00000000 | 00:58:27 |
| 0.1462000 | 122581.00000000 | 00:58:27 |
| 0.1462000 | 14.00000000 | 00:58:25 |
| 0.1462000 | 89.00000000 | 00:58:13 |
| 0.1462000 | 79.00000000 | 00:58:13 |
| 0.1462000 | 74.00000000 | 00:58:13 |
| 0.1462000 | 224.00000000 | 00:58:11 |
| 0.1462000 | 519.00000000 | 00:58:08 |
| 0.1461000 | 51.00000000 | 00:58:07 |
| 0.1462000 | 1.00000000 | 00:58:07 |
| 0.1462000 | 10794.00000000 | 00:58:05 |
| 0.1462000 | 602.00000000 | 00:58:04 |
| 0.1462000 | 14.00000000 | 00:58:01 |
| 24 Hours | |
|
Change
+1.18%
|
Volume
155,145,562
|
|
High
0.1485000
|
Low
0.1438000
|
| 7 Days | |
|
Change
+5.18%
|
Volume
1,007,377,112
|
|
High
0.1485000
|
Low
0.1321000
|
| 30 Days | |
|
Change
-18.61%
|
Volume
3,891,072,307
|
|
High
0.1797000
|
Low
0.1321000
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
