Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1245000 | 108.00000000 | 22:47:24 |
| 0.1245000 | 467.00000000 | 22:47:21 |
| 0.1245000 | 690.00000000 | 22:47:20 |
| 0.1245000 | 156.00000000 | 22:47:16 |
| 0.1245000 | 10561.00000000 | 22:47:15 |
| 0.1245000 | 911.00000000 | 22:47:14 |
| 0.1244000 | 47.00000000 | 22:47:12 |
| 0.1244000 | 84.00000000 | 22:47:09 |
| 0.1245000 | 64.00000000 | 22:47:08 |
| 0.1244000 | 80.00000000 | 22:47:06 |
| 0.1244000 | 16285.00000000 | 22:47:06 |
| 0.1243000 | 71.00000000 | 22:47:05 |
| 0.1243000 | 64.00000000 | 22:47:04 |
| 0.1243000 | 101.00000000 | 22:47:00 |
| 0.1243000 | 73.00000000 | 22:47:00 |
| 0.1243000 | 11389.00000000 | 22:46:58 |
| 0.1242000 | 45.00000000 | 22:46:55 |
| 0.1242000 | 156.00000000 | 22:46:54 |
| 0.1242000 | 73.00000000 | 22:46:53 |
| 0.1242000 | 683.00000000 | 22:46:45 |
| 0.1241000 | 8045.00000000 | 22:46:44 |
| 0.1241000 | 54.00000000 | 22:46:42 |
| 0.1242000 | 3891.00000000 | 22:46:42 |
| 0.1241000 | 57.00000000 | 22:46:42 |
| 0.1241000 | 4632.00000000 | 22:46:40 |
| 0.1241000 | 47.00000000 | 22:46:40 |
| 0.1241000 | 1359.00000000 | 22:46:40 |
| 0.1242000 | 42131.00000000 | 22:46:39 |
| 0.1243000 | 13436.00000000 | 22:46:38 |
| 0.1242000 | 436.00000000 | 22:46:36 |
| 0.1243000 | 177.00000000 | 22:46:34 |
| 0.1242000 | 46.00000000 | 22:46:34 |
| 0.1242000 | 54.00000000 | 22:46:32 |
| 0.1243000 | 6973.00000000 | 22:46:32 |
| 0.1243000 | 103.00000000 | 22:46:31 |
| 0.1243000 | 104.00000000 | 22:46:31 |
| 0.1244000 | 387.00000000 | 22:46:30 |
| 0.1243000 | 48.00000000 | 22:46:28 |
| 0.1243000 | 75.00000000 | 22:46:27 |
| 0.1243000 | 76.00000000 | 22:46:23 |
| 0.1243000 | 224.00000000 | 22:46:22 |
| 0.1243000 | 115.00000000 | 22:46:20 |
| 0.1243000 | 85.00000000 | 22:46:19 |
| 0.1244000 | 224.00000000 | 22:46:17 |
| 0.1243000 | 53.00000000 | 22:46:17 |
| 0.1244000 | 225.00000000 | 22:46:17 |
| 0.1243000 | 65.00000000 | 22:46:17 |
| 0.1243000 | 8846.00000000 | 22:46:17 |
| 0.1242000 | 16.00000000 | 22:46:15 |
| 0.1243000 | 2433.00000000 | 22:46:14 |
| 0.1242000 | 66.00000000 | 22:46:11 |
| 0.1242000 | 48.00000000 | 22:46:07 |
| 0.1242000 | 48.00000000 | 22:46:07 |
| 0.1243000 | 32.00000000 | 22:46:07 |
| 0.1242000 | 52.00000000 | 22:46:04 |
| 0.1242000 | 955.00000000 | 22:46:03 |
| 0.1243000 | 950.00000000 | 22:46:03 |
| 0.1242000 | 51.00000000 | 22:46:01 |
| 0.1242000 | 64.00000000 | 22:46:00 |
| 0.1242000 | 53.00000000 | 22:45:55 |
| 0.1242000 | 496.00000000 | 22:45:54 |
| 0.1242000 | 63.00000000 | 22:45:54 |
| 0.1242000 | 84.00000000 | 22:45:49 |
| 0.1242000 | 124.00000000 | 22:45:45 |
| 0.1243000 | 25811.00000000 | 22:45:44 |
| 0.1243000 | 91.00000000 | 22:45:43 |
| 0.1244000 | 12985.00000000 | 22:45:40 |
| 0.1245000 | 15356.00000000 | 22:45:40 |
| 0.1245000 | 584.00000000 | 22:45:38 |
| 0.1246000 | 18549.00000000 | 22:45:38 |
| 0.1247000 | 1596.00000000 | 22:45:38 |
| 0.1246000 | 72.00000000 | 22:45:36 |
| 0.1246000 | 54.00000000 | 22:45:35 |
| 0.1246000 | 169.00000000 | 22:45:34 |
| 0.1246000 | 804.00000000 | 22:45:27 |
| 0.1246000 | 83.00000000 | 22:45:26 |
| 0.1246000 | 23.00000000 | 22:45:24 |
| 0.1246000 | 75.00000000 | 22:45:23 |
| 0.1247000 | 1406.00000000 | 22:45:20 |
| 0.1246000 | 90.00000000 | 22:45:19 |
| 0.1247000 | 1060.00000000 | 22:45:18 |
| 0.1248000 | 12849.00000000 | 22:45:18 |
| 0.1247000 | 51356.00000000 | 22:45:18 |
| 0.1246000 | 85.00000000 | 22:45:13 |
| 0.1246000 | 47.00000000 | 22:45:12 |
| 0.1246000 | 265579.00000000 | 22:45:11 |
| 0.1247000 | 9497.00000000 | 22:45:11 |
| 0.1247000 | 129.00000000 | 22:45:10 |
| 0.1246000 | 45.00000000 | 22:45:05 |
| 0.1246000 | 128.00000000 | 22:45:05 |
| 0.1246000 | 646.00000000 | 22:45:01 |
| 0.1247000 | 66.00000000 | 22:44:55 |
| 0.1247000 | 118.00000000 | 22:44:52 |
| 0.1247000 | 100.00000000 | 22:44:51 |
| 0.1247000 | 44.00000000 | 22:44:50 |
| 0.1246000 | 21827.00000000 | 22:44:43 |
| 0.1245000 | 48.00000000 | 22:44:39 |
| 0.1245000 | 5176.00000000 | 22:44:35 |
| 0.1245000 | 8017.00000000 | 22:44:33 |
| 0.1244000 | 57.00000000 | 22:44:32 |
| 24 Hours | |
|
Change
-15.08%
|
Volume
380,175,616
|
|
High
0.1491000
|
Low
0.1207000
|
| 7 Days | |
|
Change
-15.25%
|
Volume
1,637,781,960
|
|
High
0.1543000
|
Low
0.1207000
|
| 30 Days | |
|
Change
-36.77%
|
Volume
7,307,835,368
|
|
High
0.2121000
|
Low
0.1207000
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
