Trades
WL
Chat
Stats
News
⦷
AAA
| 0.17590 | 284.10000000 | 11:51:29 |
| 0.17590 | 284.10000000 | 11:51:29 |
| 0.17590 | 74.00000000 | 11:51:29 |
| 0.17580 | 1715.50000000 | 11:51:27 |
| 0.17570 | 29.90000000 | 11:51:14 |
| 0.17570 | 495.70000000 | 11:51:14 |
| 0.17570 | 602.20000000 | 11:51:14 |
| 0.17560 | 57.00000000 | 11:50:51 |
| 0.17560 | 30.00000000 | 11:50:38 |
| 0.17560 | 364.20000000 | 11:50:37 |
| 0.17550 | 1066.50000000 | 11:50:35 |
| 0.17550 | 85.40000000 | 11:50:19 |
| 0.17550 | 966.40000000 | 11:50:11 |
| 0.17550 | 233.50000000 | 11:50:00 |
| 0.17560 | 20.00000000 | 11:49:51 |
| 0.17550 | 30.00000000 | 11:49:51 |
| 0.17550 | 100.10000000 | 11:49:44 |
| 0.17550 | 14245.00000000 | 11:49:32 |
| 0.17540 | 4469.10000000 | 11:49:23 |
| 0.17540 | 1494.70000000 | 11:49:09 |
| 0.17540 | 103.40000000 | 11:48:44 |
| 0.17530 | 67.80000000 | 11:48:16 |
| 0.17540 | 107.10000000 | 11:48:16 |
| 0.17540 | 153.70000000 | 11:48:14 |
| 0.17540 | 116.50000000 | 11:48:13 |
| 0.17540 | 582.40000000 | 11:48:13 |
| 0.17540 | 2620.40000000 | 11:48:13 |
| 0.17540 | 10000.00000000 | 11:48:13 |
| 0.17540 | 11804.30000000 | 11:48:13 |
| 0.17540 | 95.70000000 | 11:47:59 |
| 0.17550 | 346.70000000 | 11:47:16 |
| 0.17560 | 645.20000000 | 11:46:50 |
| 0.17560 | 261.30000000 | 11:46:19 |
| 0.17570 | 29.90000000 | 11:46:01 |
| 0.17580 | 237.00000000 | 11:45:49 |
| 0.17580 | 28.40000000 | 11:45:08 |
| 0.17570 | 2262.60000000 | 11:45:00 |
| 0.17570 | 392.20000000 | 11:45:00 |
| 0.17570 | 1961.70000000 | 11:45:00 |
| 0.17560 | 155.60000000 | 11:44:54 |
| 0.17570 | 146.70000000 | 11:44:34 |
| 0.17580 | 100.00000000 | 11:44:00 |
| 0.17580 | 61.20000000 | 11:43:59 |
| 0.17590 | 61.20000000 | 11:43:48 |
| 0.17590 | 83.80000000 | 11:42:47 |
| 0.17600 | 79.90000000 | 11:42:42 |
| 0.17610 | 29.90000000 | 11:42:30 |
| 0.17620 | 54.00000000 | 11:42:27 |
| 0.17610 | 29.90000000 | 11:42:27 |
| 0.17610 | 1518.70000000 | 11:42:25 |
| 0.17610 | 29.90000000 | 11:42:21 |
| 0.17610 | 141.80000000 | 11:42:15 |
| 0.17610 | 283.80000000 | 11:42:15 |
| 0.17610 | 79.90000000 | 11:42:15 |
| 0.17610 | 8560.20000000 | 11:42:15 |
| 0.17600 | 321.20000000 | 11:42:08 |
| 0.17600 | 37.90000000 | 11:42:08 |
| 0.17580 | 187.50000000 | 11:42:00 |
| 0.17590 | 396.80000000 | 11:42:00 |
| 0.17580 | 500.00000000 | 11:42:00 |
| 0.17580 | 29.90000000 | 11:41:43 |
| 0.17580 | 29.90000000 | 11:41:43 |
| 0.17580 | 31.40000000 | 11:41:35 |
| 0.17580 | 280.50000000 | 11:41:21 |
| 0.17580 | 4009.50000000 | 11:41:15 |
| 0.17580 | 29.90000000 | 11:41:15 |
| 0.17580 | 29.90000000 | 11:41:11 |
| 0.17580 | 29.90000000 | 11:41:04 |
| 0.17580 | 374.50000000 | 11:41:01 |
| 0.17580 | 622.90000000 | 11:41:00 |
| 0.17580 | 29.90000000 | 11:40:35 |
| 0.17580 | 2572.00000000 | 11:40:34 |
| 0.17580 | 684.30000000 | 11:40:34 |
| 0.17580 | 41522.10000000 | 11:40:34 |
| 0.17580 | 29.90000000 | 11:40:34 |
| 0.17580 | 462.20000000 | 11:40:31 |
| 0.17580 | 119.30000000 | 11:40:29 |
| 0.17580 | 197.50000000 | 11:40:06 |
| 0.17570 | 1497.90000000 | 11:40:03 |
| 0.17570 | 8381.40000000 | 11:40:03 |
| 0.17570 | 500.00000000 | 11:40:01 |
| 0.17570 | 100.00000000 | 11:39:57 |
| 0.17570 | 29.90000000 | 11:39:56 |
| 0.17570 | 138.20000000 | 11:39:48 |
| 0.17560 | 30.00000000 | 11:39:47 |
| 0.17560 | 8810.40000000 | 11:39:47 |
| 0.17560 | 1468.00000000 | 11:39:46 |
| 0.17550 | 100.00000000 | 11:38:58 |
| 0.17550 | 30.00000000 | 11:38:57 |
| 0.17560 | 79.60000000 | 11:38:52 |
| 0.17550 | 30.00000000 | 11:38:46 |
| 0.17540 | 73.90000000 | 11:38:14 |
| 0.17540 | 39.70000000 | 11:38:11 |
| 0.17540 | 597.60000000 | 11:38:07 |
| 0.17550 | 230.00000000 | 11:38:03 |
| 0.17550 | 762.20000000 | 11:38:01 |
| 0.17550 | 433.10000000 | 11:38:01 |
| 0.17540 | 458.30000000 | 11:37:41 |
| 0.17530 | 57.50000000 | 11:37:20 |
| 0.17540 | 30.00000000 | 11:37:15 |
| 24 Hours | |
|
Change
+0.74%
|
Volume
31,073,282
|
|
High
0.17800
|
Low
0.17150
|
| 7 Days | |
|
Change
-7.08%
|
Volume
378,295,731
|
|
High
0.20230
|
Low
0.16950
|
| 30 Days | |
|
Change
-28.70%
|
Volume
2,594,872,708
|
|
High
0.27230
|
Low
0.16950
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
