Trades
WL
Chat
Stats
News
⦷
AAA
| 0.25140 | 3187.40000000 | 10:31:35 |
| 0.25150 | 2027.00000000 | 10:31:26 |
| 0.25150 | 928.20000000 | 10:31:26 |
| 0.25160 | 100.00000000 | 10:31:26 |
| 0.25160 | 2027.00000000 | 10:31:18 |
| 0.25160 | 795.10000000 | 10:31:09 |
| 0.25160 | 795.10000000 | 10:31:09 |
| 0.25160 | 388.20000000 | 10:31:05 |
| 0.25160 | 260.00000000 | 10:31:00 |
| 0.25160 | 654.50000000 | 10:30:50 |
| 0.25160 | 1553.90000000 | 10:30:49 |
| 0.25160 | 495.10000000 | 10:30:44 |
| 0.25170 | 260.00000000 | 10:30:43 |
| 0.25170 | 59.50000000 | 10:30:36 |
| 0.25170 | 84.10000000 | 10:30:32 |
| 0.25170 | 170.30000000 | 10:30:32 |
| 0.25170 | 2618.90000000 | 10:30:32 |
| 0.25170 | 3456.00000000 | 10:30:32 |
| 0.25170 | 1308.00000000 | 10:30:31 |
| 0.25170 | 654.90000000 | 10:30:25 |
| 0.25160 | 1445.10000000 | 10:30:25 |
| 0.25160 | 1077.50000000 | 10:30:25 |
| 0.25160 | 2100.00000000 | 10:30:25 |
| 0.25160 | 260.00000000 | 10:30:25 |
| 0.25160 | 377.10000000 | 10:30:24 |
| 0.25160 | 59.60000000 | 10:30:20 |
| 0.25160 | 198.70000000 | 10:30:19 |
| 0.25160 | 83.60000000 | 10:30:13 |
| 0.25160 | 5624.60000000 | 10:30:11 |
| 0.25150 | 916.70000000 | 10:30:11 |
| 0.25150 | 153.70000000 | 10:30:06 |
| 0.25150 | 136.20000000 | 10:30:06 |
| 0.25160 | 4376.80000000 | 10:30:05 |
| 0.25170 | 1589.50000000 | 10:30:00 |
| 0.25170 | 361.80000000 | 10:29:56 |
| 0.25170 | 65.30000000 | 10:29:51 |
| 0.25160 | 109.70000000 | 10:29:45 |
| 0.25130 | 186.30000000 | 10:29:25 |
| 0.25140 | 20.30000000 | 10:29:25 |
| 0.25140 | 313.90000000 | 10:29:25 |
| 0.25160 | 21.90000000 | 10:29:25 |
| 0.25160 | 21.90000000 | 10:29:25 |
| 0.25160 | 3007.10000000 | 10:29:25 |
| 0.25150 | 53226.50000000 | 10:29:25 |
| 0.25140 | 21293.90000000 | 10:29:25 |
| 0.25130 | 2239.20000000 | 10:29:25 |
| 0.25120 | 3966.10000000 | 10:29:25 |
| 0.25120 | 857.00000000 | 10:29:25 |
| 0.25120 | 4081.20000000 | 10:29:25 |
| 0.25120 | 3798.00000000 | 10:29:25 |
| 0.25120 | 2502.00000000 | 10:29:25 |
| 0.25120 | 3456.00000000 | 10:29:25 |
| 0.25120 | 10400.00000000 | 10:29:25 |
| 0.25120 | 18848.00000000 | 10:29:25 |
| 0.25120 | 5200.00000000 | 10:29:25 |
| 0.25120 | 5928.10000000 | 10:29:25 |
| 0.25120 | 857.00000000 | 10:29:25 |
| 0.25120 | 1386.00000000 | 10:29:17 |
| 0.25120 | 191.00000000 | 10:29:17 |
| 0.25120 | 324.60000000 | 10:29:17 |
| 0.25120 | 1744.50000000 | 10:29:17 |
| 0.25120 | 159.10000000 | 10:29:15 |
| 0.25110 | 84.90000000 | 10:28:50 |
| 0.25110 | 857.00000000 | 10:28:50 |
| 0.25110 | 3456.00000000 | 10:28:50 |
| 0.25110 | 857.00000000 | 10:28:50 |
| 0.25110 | 1654.50000000 | 10:28:50 |
| 0.25110 | 8177.80000000 | 10:28:50 |
| 0.25120 | 162.70000000 | 10:28:39 |
| 0.25110 | 247.90000000 | 10:28:28 |
| 0.25110 | 1022.00000000 | 10:28:27 |
| 0.25110 | 1593.90000000 | 10:28:27 |
| 0.25110 | 1593.90000000 | 10:28:27 |
| 0.25110 | 1593.90000000 | 10:28:27 |
| 0.25110 | 326.60000000 | 10:28:27 |
| 0.25110 | 1310.70000000 | 10:28:27 |
| 0.25110 | 1308.00000000 | 10:28:27 |
| 0.25100 | 2.70000000 | 10:28:27 |
| 0.25100 | 1310.70000000 | 10:28:27 |
| 0.25090 | 31.20000000 | 10:27:56 |
| 0.25100 | 79.60000000 | 10:27:48 |
| 0.25100 | 478.40000000 | 10:27:39 |
| 0.25090 | 22.00000000 | 10:27:30 |
| 0.25080 | 22.00000000 | 10:27:29 |
| 0.25070 | 236.50000000 | 10:27:26 |
| 0.25070 | 451.00000000 | 10:27:21 |
| 0.25060 | 22.00000000 | 10:27:12 |
| 0.25050 | 59.90000000 | 10:27:07 |
| 0.25040 | 697.60000000 | 10:27:04 |
| 0.25050 | 259.90000000 | 10:27:00 |
| 0.25050 | 619.00000000 | 10:26:35 |
| 0.25050 | 50.00000000 | 10:26:31 |
| 0.25050 | 141.90000000 | 10:26:29 |
| 0.25040 | 326.70000000 | 10:26:23 |
| 0.25040 | 715.00000000 | 10:26:20 |
| 0.25030 | 2219.60000000 | 10:26:20 |
| 0.25030 | 59.90000000 | 10:26:20 |
| 0.25030 | 112.00000000 | 10:26:16 |
| 0.25040 | 1777.60000000 | 10:26:10 |
| 0.25040 | 857.00000000 | 10:26:10 |
| 24 Hours | |
|
Change
-3.90%
|
Volume
100,477,190
|
|
High
0.26420
|
Low
0.24300
|
| 7 Days | |
|
Change
+11.88%
|
Volume
887,836,147
|
|
High
0.27230
|
Low
0.21050
|
| 30 Days | |
|
Change
+52.73%
|
Volume
2,844,531,791
|
|
High
0.27230
|
Low
0.14840
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
