Trades
WL
Chat
Stats
News
⦷
AAA
| 0.16390 | 32.10000000 | 04:15:34 |
| 0.16390 | 989.90000000 | 04:15:29 |
| 0.16380 | 132.20000000 | 04:15:24 |
| 0.16370 | 310.30000000 | 04:15:18 |
| 0.16370 | 562.00000000 | 04:15:11 |
| 0.16370 | 82.10000000 | 04:15:07 |
| 0.16360 | 511.80000000 | 04:14:51 |
| 0.16370 | 305.40000000 | 04:14:44 |
| 0.16360 | 606.20000000 | 04:14:11 |
| 0.16360 | 148.10000000 | 04:14:07 |
| 0.16370 | 1860.60000000 | 04:14:03 |
| 0.16370 | 750.70000000 | 04:14:02 |
| 0.16370 | 7414.00000000 | 04:13:58 |
| 0.16360 | 101.60000000 | 04:13:58 |
| 0.16360 | 30.60000000 | 04:13:56 |
| 0.16350 | 397.70000000 | 04:13:51 |
| 0.16350 | 382.80000000 | 04:13:35 |
| 0.16360 | 6138.80000000 | 04:13:30 |
| 0.16350 | 6086.10000000 | 04:13:30 |
| 0.16350 | 32.10000000 | 04:13:28 |
| 0.16350 | 1704.90000000 | 04:13:24 |
| 0.16350 | 269.60000000 | 04:13:24 |
| 0.16360 | 577.70000000 | 04:13:24 |
| 0.16360 | 3220.90000000 | 04:13:24 |
| 0.16360 | 119.80000000 | 04:13:24 |
| 0.16360 | 856.60000000 | 04:13:11 |
| 0.16360 | 495.70000000 | 04:12:49 |
| 0.16360 | 564.70000000 | 04:12:46 |
| 0.16360 | 47.10000000 | 04:12:13 |
| 0.16370 | 123.70000000 | 04:12:11 |
| 0.16370 | 782.40000000 | 04:12:11 |
| 0.16370 | 929.50000000 | 04:12:10 |
| 0.16380 | 82.10000000 | 04:12:10 |
| 0.16380 | 32.10000000 | 04:12:07 |
| 0.16370 | 32.10000000 | 04:11:57 |
| 0.16360 | 781.90000000 | 04:11:36 |
| 0.16370 | 32.10000000 | 04:11:36 |
| 0.16370 | 269.70000000 | 04:11:35 |
| 0.16370 | 119.70000000 | 04:11:35 |
| 0.16380 | 4851.30000000 | 04:11:30 |
| 0.16370 | 1101.90000000 | 04:11:30 |
| 0.16370 | 305.40000000 | 04:11:26 |
| 0.16360 | 459.60000000 | 04:11:11 |
| 0.16370 | 91.60000000 | 04:11:04 |
| 0.16360 | 908.70000000 | 04:10:36 |
| 0.16360 | 1791.90000000 | 04:10:21 |
| 0.16360 | 1759.80000000 | 04:10:18 |
| 0.16360 | 49.70000000 | 04:10:15 |
| 0.16360 | 41.10000000 | 04:10:15 |
| 0.16360 | 140.40000000 | 04:10:15 |
| 0.16360 | 217.30000000 | 04:10:15 |
| 0.16360 | 63.50000000 | 04:10:15 |
| 0.16360 | 561.60000000 | 04:10:15 |
| 0.16360 | 1123.30000000 | 04:10:15 |
| 0.16350 | 413.10000000 | 04:10:11 |
| 0.16360 | 32.10000000 | 04:10:11 |
| 0.16360 | 388.20000000 | 04:10:10 |
| 0.16360 | 119.80000000 | 04:10:10 |
| 0.16370 | 2596.50000000 | 04:10:03 |
| 0.16370 | 1215.40000000 | 04:10:03 |
| 0.16370 | 97.80000000 | 04:10:02 |
| 0.16370 | 119.70000000 | 04:10:02 |
| 0.16370 | 173.50000000 | 04:10:02 |
| 0.16370 | 3700.80000000 | 04:09:44 |
| 0.16360 | 4717.90000000 | 04:09:34 |
| 0.16350 | 1376.20000000 | 04:09:26 |
| 0.16350 | 219.30000000 | 04:09:18 |
| 0.16350 | 577.40000000 | 04:09:11 |
| 0.16350 | 645.30000000 | 04:09:07 |
| 0.16340 | 190.70000000 | 04:09:06 |
| 0.16340 | 22186.80000000 | 04:09:06 |
| 0.16330 | 32.20000000 | 04:09:06 |
| 0.16330 | 9175.00000000 | 04:09:06 |
| 0.16330 | 2808.10000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1057.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1691.00000000 | 04:09:06 |
| 0.16340 | 1058.00000000 | 04:09:06 |
| 0.16340 | 505.30000000 | 04:09:06 |
| 0.16330 | 1185.70000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1058.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1057.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16330 | 1691.00000000 | 04:09:06 |
| 0.16320 | 182.20000000 | 04:09:06 |
| 0.16310 | 760.20000000 | 04:08:31 |
| 0.16320 | 160.80000000 | 04:08:30 |
| 0.16320 | 473.50000000 | 04:08:19 |
| 0.16330 | 279.80000000 | 04:08:11 |
| 0.16330 | 334.90000000 | 04:07:41 |
| 24 Hours | |
|
Change
-0.91%
|
Volume
64,106,442
|
|
High
0.17020
|
Low
0.15780
|
| 7 Days | |
|
Change
+24.83%
|
Volume
742,964,753
|
|
High
0.18450
|
Low
0.12870
|
| 30 Days | |
|
Change
+14.06%
|
Volume
1,867,558,011
|
|
High
0.18450
|
Low
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
