Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1735 | 787.50000000 | 09:22:37 |
| 0.1738 | 787.50000000 | 09:21:30 |
| 0.1733 | 787.50000000 | 09:20:15 |
| 0.1741 | 564.00000000 | 08:54:11 |
| 0.1745 | 317.80000000 | 08:53:40 |
| 0.1745 | 192.90000000 | 08:53:40 |
| 0.1745 | 307.20000000 | 08:53:36 |
| 0.1745 | 322.50000000 | 08:53:35 |
| 0.1746 | 338.50000000 | 08:53:34 |
| 0.1749 | 500.00000000 | 08:53:06 |
| 0.1748 | 170.50000000 | 08:52:31 |
| 0.1749 | 500.00000000 | 08:52:30 |
| 0.1749 | 787.50000000 | 08:52:30 |
| 0.1750 | 787.50000000 | 08:52:30 |
| 0.1752 | 564.00000000 | 08:50:41 |
| 0.1752 | 20.90000000 | 08:34:48 |
| 0.1754 | 787.50000000 | 08:34:47 |
| 0.1755 | 447.70000000 | 08:34:47 |
| 0.1755 | 52.30000000 | 08:34:47 |
| 0.1755 | 52.20000000 | 08:34:47 |
| 0.1755 | 210.30000000 | 08:34:46 |
| 0.1755 | 237.50000000 | 08:34:45 |
| 0.1753 | 25.60000000 | 08:34:43 |
| 0.1756 | 127.70000000 | 08:34:42 |
| 0.1756 | 267.50000000 | 08:34:41 |
| 0.1755 | 166.10000000 | 08:34:40 |
| 0.1748 | 130.70000000 | 08:33:52 |
| 0.1751 | 500.00000000 | 08:33:18 |
| 0.1754 | 500.00000000 | 08:32:47 |
| 0.1754 | 787.50000000 | 08:32:47 |
| 0.1755 | 500.00000000 | 08:32:47 |
| 0.1757 | 774.80000000 | 08:30:01 |
| 0.1757 | 420.40000000 | 08:30:01 |
| 0.1757 | 79.60000000 | 08:29:59 |
| 0.1757 | 40.90000000 | 08:29:59 |
| 0.1757 | 164.60000000 | 08:29:58 |
| 0.1757 | 294.50000000 | 08:29:57 |
| 0.1757 | 758.70000000 | 08:29:56 |
| 0.1757 | 500.00000000 | 08:29:56 |
| 0.1757 | 14.10000000 | 08:29:56 |
| 0.1757 | 85.40000000 | 08:29:54 |
| 0.1757 | 400.50000000 | 08:29:41 |
| 0.1757 | 281.50000000 | 08:29:40 |
| 0.1758 | 500.00000000 | 08:29:40 |
| 0.1758 | 390.50000000 | 08:29:39 |
| 0.1758 | 10.00000000 | 08:29:39 |
| 0.1758 | 490.00000000 | 08:29:38 |
| 0.1760 | 273.20000000 | 08:28:38 |
| 0.1760 | 500.00000000 | 08:28:38 |
| 0.1771 | 787.50000000 | 07:56:14 |
| 0.1772 | 769.40000000 | 07:56:14 |
| 0.1772 | 10.40000000 | 07:55:21 |
| 0.1772 | 7.70000000 | 07:55:20 |
| 0.1772 | 44.20000000 | 07:55:20 |
| 0.1772 | 259.20000000 | 07:55:19 |
| 0.1772 | 196.60000000 | 07:55:18 |
| 0.1772 | 405.10000000 | 07:55:18 |
| 0.1772 | 3.80000000 | 07:55:16 |
| 0.1772 | 190.70000000 | 07:55:16 |
| 0.1772 | 3.80000000 | 07:55:14 |
| 0.1772 | 184.10000000 | 07:55:13 |
| 0.1772 | 6.60000000 | 07:55:13 |
| 0.1772 | 493.40000000 | 07:55:12 |
| 0.1772 | 156.60000000 | 07:55:12 |
| 0.1772 | 630.90000000 | 07:54:20 |
| 0.1773 | 297.10000000 | 07:54:19 |
| 0.1772 | 310.40000000 | 07:53:15 |
| 0.1773 | 500.00000000 | 07:53:14 |
| 0.1774 | 400.00000000 | 07:53:13 |
| 0.1763 | 787.50000000 | 07:37:55 |
| 0.1764 | 35.80000000 | 07:33:25 |
| 0.1762 | 500.00000000 | 07:05:02 |
| 0.1759 | 42.30000000 | 06:49:36 |
| 0.1761 | 519.50000000 | 06:46:47 |
| 0.1761 | 268.00000000 | 06:46:47 |
| 0.1766 | 520.30000000 | 06:41:59 |
| 0.1766 | 267.20000000 | 06:41:59 |
| 0.1765 | 508.10000000 | 06:16:02 |
| 0.1765 | 279.40000000 | 06:16:02 |
| 0.1764 | 513.90000000 | 06:12:03 |
| 0.1764 | 273.60000000 | 06:12:03 |
| 0.1764 | 262.50000000 | 06:06:32 |
| 0.1764 | 525.00000000 | 06:06:32 |
| 0.1762 | 262.50000000 | 06:05:10 |
| 0.1762 | 525.00000000 | 06:05:10 |
| 0.1763 | 508.10000000 | 06:03:09 |
| 0.1763 | 279.40000000 | 06:03:09 |
| 0.1763 | 336.90000000 | 06:03:07 |
| 0.1767 | 262.50000000 | 06:01:25 |
| 0.1767 | 525.00000000 | 06:01:25 |
| 0.1767 | 516.70000000 | 05:51:04 |
| 0.1767 | 270.80000000 | 05:51:04 |
| 0.1783 | 67.50000000 | 05:33:10 |
| 0.1784 | 489.80000000 | 05:33:08 |
| 0.1784 | 10.00000000 | 05:33:08 |
| 0.1784 | 490.00000000 | 05:33:01 |
| 0.1783 | 490.00000000 | 05:29:27 |
| 0.1783 | 774.60000000 | 05:29:14 |
| 0.1783 | 500.00000000 | 05:29:14 |
| 0.1785 | 13.50000000 | 05:29:01 |
| 24 Hours | |
|
Change
-1.14%
|
Volume
644,926
|
|
High
0.1796
|
Low
0.1699
|
| 7 Days | |
|
Change
-9.16%
|
Volume
8,564,910
|
|
High
0.2034
|
Low
0.1699
|
| 30 Days | |
|
Change
-24.07%
|
Volume
38,286,851
|
|
High
0.2712
|
Low
0.1699
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
