Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2585 | 2108.70000000 | 03:01:57 |
| 0.2603 | 552.80000000 | 03:01:57 |
| 0.2602 | 150.10000000 | 03:01:28 |
| 0.2595 | 289.10000000 | 03:01:04 |
| 0.2595 | 552.80000000 | 03:00:46 |
| 0.2596 | 481.50000000 | 03:00:46 |
| 0.2597 | 481.40000000 | 03:00:46 |
| 0.2607 | 343.80000000 | 03:00:07 |
| 0.2607 | 135.60000000 | 03:00:03 |
| 0.2608 | 148.60000000 | 02:59:38 |
| 0.2604 | 240.00000000 | 02:59:28 |
| 0.2606 | 284.00000000 | 02:59:05 |
| 0.2604 | 288.00000000 | 02:59:02 |
| 0.2603 | 96.10000000 | 02:58:30 |
| 0.2603 | 192.10000000 | 02:58:30 |
| 0.2602 | 93.60000000 | 02:58:04 |
| 0.2602 | 242.70000000 | 02:58:04 |
| 0.2604 | 142.20000000 | 02:57:58 |
| 0.2595 | 337.30000000 | 02:57:53 |
| 0.2593 | 337.50000000 | 02:57:07 |
| 0.2597 | 336.90000000 | 02:56:11 |
| 0.2597 | 128.40000000 | 02:55:35 |
| 0.2597 | 256.70000000 | 02:55:35 |
| 0.2598 | 273.20000000 | 02:55:29 |
| 0.2599 | 112.00000000 | 02:53:22 |
| 0.2598 | 254.60000000 | 02:53:20 |
| 0.2598 | 130.30000000 | 02:53:20 |
| 0.2600 | 219.50000000 | 02:52:54 |
| 0.2601 | 182.90000000 | 02:50:34 |
| 0.2601 | 480.50000000 | 02:50:34 |
| 0.2604 | 480.10000000 | 02:47:56 |
| 0.2602 | 336.30000000 | 02:47:32 |
| 0.2620 | 477.10000000 | 02:46:05 |
| 0.2619 | 334.10000000 | 02:45:34 |
| 0.2620 | 477.10000000 | 02:44:47 |
| 0.2621 | 476.90000000 | 02:44:34 |
| 0.2621 | 217.90000000 | 02:44:27 |
| 0.2621 | 116.00000000 | 02:44:27 |
| 0.2618 | 552.80000000 | 02:44:16 |
| 0.2617 | 334.50000000 | 02:44:16 |
| 0.2616 | 334.60000000 | 02:44:12 |
| 0.2610 | 383.20000000 | 02:43:57 |
| 0.2611 | 478.70000000 | 02:43:47 |
| 0.2612 | 552.80000000 | 02:43:40 |
| 0.2612 | 478.50000000 | 02:43:40 |
| 0.2614 | 552.80000000 | 02:43:29 |
| 0.2613 | 335.00000000 | 02:43:29 |
| 0.2610 | 383.20000000 | 02:43:11 |
| 0.2614 | 159.40000000 | 02:42:23 |
| 0.2614 | 318.80000000 | 02:42:23 |
| 0.2611 | 335.20000000 | 02:41:59 |
| 0.2610 | 552.80000000 | 02:41:54 |
| 0.2608 | 139.30000000 | 02:41:34 |
| 0.2607 | 383.60000000 | 02:41:26 |
| 0.2610 | 251.50000000 | 02:41:15 |
| 0.2610 | 131.80000000 | 02:41:15 |
| 0.2609 | 139.20000000 | 02:41:15 |
| 0.2607 | 479.50000000 | 02:41:06 |
| 0.2607 | 479.40000000 | 02:40:41 |
| 0.2606 | 383.80000000 | 02:40:35 |
| 0.2606 | 479.70000000 | 02:39:39 |
| 0.2609 | 478.90000000 | 02:39:31 |
| 0.2609 | 552.80000000 | 02:39:31 |
| 0.2609 | 479.20000000 | 02:39:10 |
| 0.2609 | 958.40000000 | 02:39:09 |
| 0.2610 | 159.60000000 | 02:39:09 |
| 0.2610 | 319.10000000 | 02:39:09 |
| 0.2612 | 316.20000000 | 02:39:09 |
| 0.2612 | 162.40000000 | 02:39:09 |
| 0.2613 | 239.20000000 | 02:38:37 |
| 0.2610 | 392.00000000 | 02:38:30 |
| 0.2611 | 478.80000000 | 02:38:17 |
| 0.2614 | 308.60000000 | 02:38:16 |
| 0.2614 | 169.60000000 | 02:38:16 |
| 0.2616 | 477.90000000 | 02:38:12 |
| 0.2615 | 388.10000000 | 02:38:07 |
| 0.2615 | 3.90000000 | 02:38:07 |
| 0.2614 | 95.70000000 | 02:38:04 |
| 0.2614 | 191.30000000 | 02:38:04 |
| 0.2613 | 2994.10000000 | 02:38:04 |
| 0.2611 | 196.50000000 | 02:38:04 |
| 0.2611 | 356.30000000 | 02:38:04 |
| 0.2609 | 143.70000000 | 02:38:04 |
| 0.2608 | 5.30000000 | 02:38:03 |
| 0.2607 | 2545.80000000 | 02:38:00 |
| 0.2607 | 644.80000000 | 02:38:00 |
| 0.2607 | 552.80000000 | 02:38:00 |
| 0.2606 | 143.90000000 | 02:38:00 |
| 0.2605 | 144.00000000 | 02:37:32 |
| 0.2602 | 392.00000000 | 02:37:21 |
| 0.2603 | 317.20000000 | 02:37:21 |
| 0.2603 | 162.90000000 | 02:37:21 |
| 0.2601 | 144.20000000 | 02:36:56 |
| 0.2596 | 144.40000000 | 02:36:36 |
| 0.2596 | 88.40000000 | 02:36:34 |
| 0.2596 | 310.80000000 | 02:36:32 |
| 0.2596 | 170.80000000 | 02:36:32 |
| 0.2598 | 144.30000000 | 02:36:32 |
| 0.2594 | 96.40000000 | 02:36:17 |
| 0.2591 | 482.40000000 | 02:36:03 |
| 24 Hours | |
|
Change
+16.34%
|
Volume
2,316,205
|
|
High
0.2644
|
Low
0.2209
|
| 7 Days | |
|
Change
+4.44%
|
Volume
7,264,833
|
|
High
0.2644
|
Low
0.2142
|
| 30 Days | |
|
Change
+66.77%
|
Volume
24,521,068
|
|
High
0.2644
|
Low
0.1485
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
