Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1690 | 280.20000000 | 05:25:45 |
| 0.1695 | 55.80000000 | 05:15:51 |
| 0.1696 | 54.10000000 | 05:13:51 |
| 0.1698 | 735.60000000 | 05:08:49 |
| 0.1699 | 736.30000000 | 05:06:17 |
| 0.1699 | 135.20000000 | 05:02:06 |
| 0.1701 | 325.80000000 | 04:31:37 |
| 0.1705 | 1687.50000000 | 04:24:13 |
| 0.1700 | 132.60000000 | 04:15:22 |
| 0.1705 | 14.30000000 | 04:07:01 |
| 0.1705 | 186.50000000 | 04:07:01 |
| 0.1704 | 223.90000000 | 04:06:50 |
| 0.1703 | 237.00000000 | 04:06:09 |
| 0.1702 | 172.50000000 | 04:02:06 |
| 0.1700 | 15.80000000 | 04:02:00 |
| 0.1701 | 6.10000000 | 04:01:39 |
| 0.1701 | 30.60000000 | 04:01:38 |
| 0.1701 | 30.60000000 | 04:01:38 |
| 0.1701 | 153.00000000 | 04:01:38 |
| 0.1705 | 142.50000000 | 03:58:57 |
| 0.1704 | 137.60000000 | 03:58:55 |
| 0.1704 | 362.40000000 | 03:58:55 |
| 0.1702 | 1333.10000000 | 03:56:26 |
| 0.1702 | 1687.60000000 | 03:56:26 |
| 0.1702 | 166.20000000 | 03:56:26 |
| 0.1699 | 245.40000000 | 03:38:03 |
| 0.1699 | 490.60000000 | 03:38:03 |
| 0.1703 | 456.40000000 | 03:35:46 |
| 0.1704 | 733.70000000 | 03:35:45 |
| 0.1704 | 87.00000000 | 03:33:03 |
| 0.1711 | 56.60000000 | 03:29:51 |
| 0.1710 | 99.40000000 | 03:08:40 |
| 0.1717 | 117.20000000 | 02:48:53 |
| 0.1718 | 117.20000000 | 02:48:51 |
| 0.1718 | 727.90000000 | 02:33:45 |
| 0.1717 | 728.50000000 | 02:33:20 |
| 0.1715 | 120.40000000 | 02:28:35 |
| 0.1716 | 34.50000000 | 02:26:11 |
| 0.1712 | 7.80000000 | 02:24:04 |
| 0.1708 | 243.80000000 | 02:20:01 |
| 0.1708 | 487.60000000 | 02:20:01 |
| 0.1710 | 731.20000000 | 02:19:09 |
| 0.1705 | 244.50000000 | 02:16:55 |
| 0.1705 | 488.80000000 | 02:16:55 |
| 0.1706 | 732.70000000 | 02:12:51 |
| 0.1704 | 590.90000000 | 02:10:23 |
| 0.1705 | 733.80000000 | 02:10:15 |
| 0.1703 | 393.80000000 | 02:09:27 |
| 0.1703 | 206.40000000 | 02:09:27 |
| 0.1703 | 527.90000000 | 02:09:27 |
| 0.1704 | 733.90000000 | 02:09:22 |
| 0.1697 | 430.90000000 | 02:06:03 |
| 0.1696 | 16.00000000 | 02:06:01 |
| 0.1696 | 18.50000000 | 02:05:54 |
| 0.1696 | 429.80000000 | 02:05:53 |
| 0.1694 | 34.10000000 | 02:05:21 |
| 0.1695 | 375.10000000 | 02:05:21 |
| 0.1695 | 362.70000000 | 02:05:20 |
| 0.1694 | 38.30000000 | 02:05:14 |
| 0.1693 | 309.60000000 | 02:05:09 |
| 0.1694 | 738.20000000 | 02:05:04 |
| 0.1692 | 354.40000000 | 02:04:15 |
| 0.1691 | 739.50000000 | 02:03:49 |
| 0.1691 | 246.50000000 | 02:03:12 |
| 0.1691 | 492.90000000 | 02:03:12 |
| 0.1690 | 246.70000000 | 02:01:27 |
| 0.1690 | 493.30000000 | 02:01:27 |
| 0.1691 | 679.50000000 | 02:01:22 |
| 0.1691 | 60.00000000 | 02:01:22 |
| 0.1694 | 486.00000000 | 02:01:00 |
| 0.1694 | 252.20000000 | 02:01:00 |
| 0.1695 | 246.00000000 | 02:00:12 |
| 0.1695 | 491.80000000 | 02:00:12 |
| 0.1696 | 245.80000000 | 01:59:59 |
| 0.1696 | 491.50000000 | 01:59:59 |
| 0.1696 | 483.80000000 | 01:59:55 |
| 0.1696 | 253.50000000 | 01:59:55 |
| 0.1697 | 480.90000000 | 01:59:39 |
| 0.1697 | 256.00000000 | 01:59:39 |
| 0.1698 | 736.30000000 | 01:59:37 |
| 0.1698 | 245.50000000 | 01:59:31 |
| 0.1698 | 491.00000000 | 01:59:31 |
| 0.1697 | 491.20000000 | 01:59:03 |
| 0.1696 | 245.80000000 | 01:58:25 |
| 0.1696 | 491.50000000 | 01:58:25 |
| 0.1696 | 7.90000000 | 01:58:17 |
| 0.1694 | 3186.90000000 | 01:57:59 |
| 0.1694 | 354.40000000 | 01:57:59 |
| 0.1693 | 1335.10000000 | 01:57:59 |
| 0.1693 | 664.90000000 | 01:57:59 |
| 0.1692 | 482.30000000 | 01:57:46 |
| 0.1692 | 256.80000000 | 01:57:46 |
| 0.1692 | 17.50000000 | 01:57:43 |
| 0.1692 | 354.40000000 | 01:57:07 |
| 0.1690 | 739.90000000 | 01:56:46 |
| 0.1688 | 193.10000000 | 01:55:19 |
| 0.1688 | 547.70000000 | 01:55:19 |
| 0.1679 | 595.80000000 | 01:50:01 |
| 0.1678 | 229.00000000 | 01:47:26 |
| 0.1678 | 125.40000000 | 01:47:26 |
| 24 Hours | |
|
Change
-0.35%
|
Volume
495,495
|
|
High
0.1742
|
Low
0.1644
|
| 7 Days | |
|
Change
-3.32%
|
Volume
4,378,693
|
|
High
0.1900
|
Low
0.1606
|
| 30 Days | |
|
Change
+26.12%
|
Volume
14,308,560
|
|
High
0.1900
|
Low
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
