Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1750 | 354.40000000 | 04:32:55 |
| 0.1746 | 272.60000000 | 04:23:12 |
| 0.1749 | 272.60000000 | 04:20:06 |
| 0.1749 | 376.70000000 | 04:17:14 |
| 0.1749 | 355.90000000 | 04:17:14 |
| 0.1749 | 144.10000000 | 04:17:14 |
| 0.1750 | 272.60000000 | 04:17:14 |
| 0.1752 | 272.60000000 | 04:17:09 |
| 0.1753 | 272.60000000 | 04:16:05 |
| 0.1748 | 7.50000000 | 04:07:05 |
| 0.1752 | 272.60000000 | 04:06:05 |
| 0.1763 | 272.60000000 | 03:54:18 |
| 0.1759 | 343.30000000 | 03:49:15 |
| 0.1759 | 812.90000000 | 03:49:15 |
| 0.1759 | 344.70000000 | 03:49:15 |
| 0.1760 | 500.00000000 | 03:49:15 |
| 0.1760 | 272.60000000 | 03:49:15 |
| 0.1768 | 272.60000000 | 03:46:43 |
| 0.1769 | 2780.70000000 | 03:44:32 |
| 0.1769 | 1411.10000000 | 03:44:32 |
| 0.1769 | 6750.00000000 | 03:44:32 |
| 0.1768 | 272.60000000 | 03:44:32 |
| 0.1766 | 159.70000000 | 03:43:35 |
| 0.1766 | 272.60000000 | 03:43:33 |
| 0.1774 | 70.40000000 | 03:40:06 |
| 0.1774 | 70.40000000 | 03:40:04 |
| 0.1776 | 70.30000000 | 03:39:56 |
| 0.1774 | 272.60000000 | 03:38:34 |
| 0.1776 | 70.40000000 | 03:35:50 |
| 0.1777 | 70.30000000 | 03:35:14 |
| 0.1781 | 264.50000000 | 03:33:55 |
| 0.1780 | 70.20000000 | 03:33:55 |
| 0.1782 | 70.10000000 | 03:32:30 |
| 0.1782 | 70.10000000 | 03:32:28 |
| 0.1783 | 70.10000000 | 03:32:15 |
| 0.1780 | 70.20000000 | 03:31:27 |
| 0.1779 | 448.80000000 | 03:31:27 |
| 0.1779 | 70.20000000 | 03:31:27 |
| 0.1777 | 272.60000000 | 03:31:05 |
| 0.1782 | 70.10000000 | 03:22:25 |
| 0.1778 | 272.60000000 | 03:17:05 |
| 0.1776 | 70.40000000 | 03:10:44 |
| 0.1777 | 272.60000000 | 03:08:45 |
| 0.1773 | 70.50000000 | 03:05:16 |
| 0.1766 | 363.00000000 | 03:03:40 |
| 0.1760 | 272.60000000 | 02:51:58 |
| 0.1769 | 1120.00000000 | 02:49:07 |
| 0.1770 | 272.60000000 | 02:49:07 |
| 0.1776 | 140.80000000 | 02:47:57 |
| 0.1775 | 70.40000000 | 02:47:57 |
| 0.1772 | 272.60000000 | 02:47:32 |
| 0.1766 | 70.70000000 | 02:46:08 |
| 0.1767 | 70.70000000 | 02:45:09 |
| 0.1767 | 272.60000000 | 02:44:43 |
| 0.1769 | 272.60000000 | 02:44:27 |
| 0.1775 | 272.60000000 | 02:34:30 |
| 0.1775 | 70.40000000 | 02:34:30 |
| 0.1779 | 374.00000000 | 02:30:50 |
| 0.1778 | 272.60000000 | 02:30:50 |
| 0.1780 | 140.40000000 | 02:29:04 |
| 0.1777 | 272.60000000 | 02:28:19 |
| 0.1778 | 7.50000000 | 02:28:09 |
| 0.1777 | 140.70000000 | 02:28:09 |
| 0.1774 | 807.40000000 | 02:27:32 |
| 0.1774 | 272.60000000 | 02:27:16 |
| 0.1772 | 272.60000000 | 02:26:03 |
| 0.1772 | 141.10000000 | 02:25:51 |
| 0.1773 | 141.00000000 | 02:25:42 |
| 0.1771 | 272.60000000 | 02:25:41 |
| 0.1773 | 272.60000000 | 02:25:05 |
| 0.1767 | 141.50000000 | 02:22:39 |
| 0.1765 | 1251.40000000 | 02:22:08 |
| 0.1765 | 272.60000000 | 02:22:08 |
| 0.1769 | 272.60000000 | 02:20:49 |
| 0.1772 | 272.60000000 | 02:20:23 |
| 0.1766 | 492.40000000 | 02:19:13 |
| 0.1746 | 143.20000000 | 02:15:43 |
| 0.1746 | 143.20000000 | 02:15:33 |
| 0.1748 | 106.60000000 | 02:13:19 |
| 0.1748 | 143.00000000 | 02:13:18 |
| 0.1748 | 143.00000000 | 02:13:17 |
| 0.1752 | 142.70000000 | 02:06:07 |
| 0.1752 | 142.70000000 | 02:06:06 |
| 0.1757 | 142.30000000 | 02:04:55 |
| 0.1758 | 213.30000000 | 02:04:35 |
| 0.1759 | 426.40000000 | 02:04:35 |
| 0.1759 | 272.60000000 | 02:04:35 |
| 0.1757 | 213.50000000 | 02:04:11 |
| 0.1754 | 2000.00000000 | 02:03:37 |
| 0.1762 | 7.60000000 | 02:01:55 |
| 0.1757 | 2977.80000000 | 02:01:43 |
| 0.1758 | 1317.00000000 | 02:01:43 |
| 0.1758 | 2928.30000000 | 02:01:43 |
| 0.1758 | 3375.00000000 | 02:01:43 |
| 0.1758 | 6342.10000000 | 02:01:43 |
| 0.1758 | 1687.50000000 | 02:01:43 |
| 0.1758 | 1414.90000000 | 02:01:43 |
| 0.1758 | 272.60000000 | 02:01:43 |
| 0.1761 | 492.40000000 | 02:01:38 |
| 0.1759 | 272.60000000 | 02:01:37 |
| 24 Hours | |
|
Change
+6.12%
|
Volume
592,807
|
|
High
0.1788
|
Low
0.1625
|
| 7 Days | |
|
Change
+41.70%
|
Volume
5,133,709
|
|
High
0.1833
|
Low
0.1196
|
| 30 Days | |
|
Change
+10.69%
|
Volume
8,565,981
|
|
High
0.1833
|
Low
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
