Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1751 | 86.00000000 | 11:26:23 |
| 0.1751 | 127.00000000 | 11:26:21 |
| 0.1750 | 117.00000000 | 11:26:19 |
| 0.1750 | 86.00000000 | 11:26:17 |
| 0.1751 | 100.00000000 | 11:26:15 |
| 0.1750 | 82.00000000 | 11:26:11 |
| 0.1750 | 121.00000000 | 11:26:07 |
| 0.1750 | 112.00000000 | 11:26:05 |
| 0.1751 | 115.00000000 | 11:26:03 |
| 0.1750 | 71.00000000 | 11:26:01 |
| 0.1750 | 72.00000000 | 11:25:59 |
| 0.1751 | 109.00000000 | 11:25:57 |
| 0.1750 | 127.00000000 | 11:25:55 |
| 0.1751 | 79.00000000 | 11:25:53 |
| 0.1750 | 75.00000000 | 11:25:51 |
| 0.1751 | 124.00000000 | 11:25:45 |
| 0.1750 | 85.00000000 | 11:25:43 |
| 0.1751 | 102.00000000 | 11:25:41 |
| 0.1751 | 115.00000000 | 11:25:37 |
| 0.1750 | 104.00000000 | 11:25:33 |
| 0.1750 | 118.00000000 | 11:25:31 |
| 0.1750 | 116.00000000 | 11:25:29 |
| 0.1750 | 77.00000000 | 11:25:27 |
| 0.1751 | 105.00000000 | 11:25:25 |
| 0.1751 | 106.00000000 | 11:25:19 |
| 0.1751 | 80.00000000 | 11:25:17 |
| 0.1750 | 129.00000000 | 11:25:13 |
| 0.1751 | 94.00000000 | 11:25:09 |
| 0.1751 | 128.00000000 | 11:25:05 |
| 0.1750 | 101.00000000 | 11:25:03 |
| 0.1751 | 107.00000000 | 11:25:01 |
| 0.1750 | 98.00000000 | 11:24:59 |
| 0.1750 | 107.00000000 | 11:24:53 |
| 0.1750 | 99.00000000 | 11:24:51 |
| 0.1751 | 1.00000000 | 11:24:49 |
| 0.1752 | 94.00000000 | 11:24:43 |
| 0.1752 | 94.00000000 | 11:24:39 |
| 0.1752 | 137.00000000 | 11:24:37 |
| 0.1752 | 129.00000000 | 11:24:35 |
| 0.1752 | 73.00000000 | 11:24:33 |
| 0.1750 | 69.00000000 | 11:24:29 |
| 0.1750 | 73.00000000 | 11:24:27 |
| 0.1751 | 120.00000000 | 11:24:25 |
| 0.1750 | 136.00000000 | 11:24:23 |
| 0.1751 | 116.00000000 | 11:24:21 |
| 0.1751 | 98.00000000 | 11:24:19 |
| 0.1751 | 85.00000000 | 11:24:17 |
| 0.1750 | 87.00000000 | 11:24:15 |
| 0.1751 | 76.00000000 | 11:24:13 |
| 0.1750 | 79.00000000 | 11:24:09 |
| 0.1750 | 129.00000000 | 11:24:07 |
| 0.1751 | 106.00000000 | 11:24:05 |
| 0.1751 | 126.00000000 | 11:24:03 |
| 0.1750 | 94.00000000 | 11:24:01 |
| 0.1750 | 84.00000000 | 11:23:59 |
| 0.1750 | 126.00000000 | 11:23:57 |
| 0.1750 | 108.00000000 | 11:23:55 |
| 0.1750 | 100.00000000 | 11:23:53 |
| 0.1751 | 81.00000000 | 11:23:51 |
| 0.1751 | 94.00000000 | 11:23:49 |
| 0.1751 | 346.00000000 | 11:23:47 |
| 0.1751 | 634.00000000 | 11:23:47 |
| 0.1751 | 1141.00000000 | 11:23:47 |
| 0.1751 | 1141.00000000 | 11:23:47 |
| 0.1751 | 125.00000000 | 11:23:45 |
| 0.1752 | 136.00000000 | 11:23:41 |
| 0.1752 | 106.00000000 | 11:23:39 |
| 0.1751 | 122.00000000 | 11:23:37 |
| 0.1751 | 114.00000000 | 11:23:35 |
| 0.1750 | 78.00000000 | 11:23:31 |
| 0.1751 | 75.00000000 | 11:23:29 |
| 0.1750 | 93.00000000 | 11:23:27 |
| 0.1751 | 135.00000000 | 11:23:25 |
| 0.1751 | 111.00000000 | 11:23:23 |
| 0.1750 | 123.00000000 | 11:23:21 |
| 0.1751 | 76.00000000 | 11:23:19 |
| 0.1751 | 96.00000000 | 11:23:17 |
| 0.1751 | 115.00000000 | 11:23:13 |
| 0.1751 | 107.00000000 | 11:23:11 |
| 0.1751 | 211.00000000 | 11:23:10 |
| 0.1751 | 85.00000000 | 11:23:09 |
| 0.1752 | 79.00000000 | 11:23:07 |
| 0.1752 | 75.00000000 | 11:23:05 |
| 0.1752 | 134.00000000 | 11:23:03 |
| 0.1752 | 106.00000000 | 11:22:59 |
| 0.1752 | 81.00000000 | 11:22:55 |
| 0.1752 | 88.00000000 | 11:22:49 |
| 0.1752 | 107.00000000 | 11:22:45 |
| 0.1752 | 49.00000000 | 11:22:43 |
| 0.1753 | 132.00000000 | 11:22:41 |
| 0.1752 | 89.00000000 | 11:22:39 |
| 0.1753 | 103.00000000 | 11:22:37 |
| 0.1752 | 70.00000000 | 11:22:33 |
| 0.1752 | 101.00000000 | 11:22:31 |
| 0.1752 | 63.00000000 | 11:22:30 |
| 0.1751 | 86.00000000 | 11:22:29 |
| 0.1751 | 117.00000000 | 11:22:25 |
| 0.1753 | 129.00000000 | 11:22:23 |
| 0.1752 | 95.00000000 | 11:22:21 |
| 0.1753 | 133.00000000 | 11:22:19 |
| 24 Hours | |
|
Change
-6.06%
|
Volume
22,131,006
|
|
High
0.1882
|
Low
0.1735
|
| 7 Days | |
|
Change
-11.92%
|
Volume
148,765,805
|
|
High
0.2025
|
Low
0.1735
|
| 30 Days | |
|
Change
-9.74%
|
Volume
927,408,890
|
|
High
0.2722
|
Low
0.1735
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
