Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1649 | 9200.00000000 | 07:41:12 |
| 0.1650 | 570.00000000 | 07:41:12 |
| 0.1650 | 150.00000000 | 07:40:45 |
| 0.1651 | 650.00000000 | 07:40:38 |
| 0.1652 | 730.00000000 | 07:40:24 |
| 0.1651 | 10.00000000 | 07:40:24 |
| 0.1650 | 10.00000000 | 07:40:20 |
| 0.1649 | 10.00000000 | 07:40:20 |
| 0.1648 | 10.00000000 | 07:40:20 |
| 0.1645 | 80.00000000 | 07:40:15 |
| 0.1646 | 140.00000000 | 07:40:13 |
| 0.1646 | 370.00000000 | 07:40:12 |
| 0.1647 | 110.00000000 | 07:40:12 |
| 0.1645 | 10.00000000 | 07:40:12 |
| 0.1645 | 150.00000000 | 07:40:12 |
| 0.1645 | 170.00000000 | 07:40:12 |
| 0.1645 | 70.00000000 | 07:40:12 |
| 0.1646 | 10.00000000 | 07:40:12 |
| 0.1647 | 130.00000000 | 07:40:12 |
| 0.1648 | 10.00000000 | 07:40:12 |
| 0.1649 | 10.00000000 | 07:40:12 |
| 0.1650 | 10.00000000 | 07:40:12 |
| 0.1651 | 11620.00000000 | 07:40:09 |
| 0.1650 | 70.00000000 | 07:40:04 |
| 0.1651 | 9150.00000000 | 07:40:00 |
| 0.1651 | 300.00000000 | 07:40:00 |
| 0.1651 | 910.00000000 | 07:39:57 |
| 0.1654 | 3240.00000000 | 07:39:34 |
| 0.1653 | 10.00000000 | 07:39:34 |
| 0.1650 | 70.00000000 | 07:39:34 |
| 0.1651 | 20.00000000 | 07:39:34 |
| 0.1652 | 10.00000000 | 07:39:34 |
| 0.1653 | 10.00000000 | 07:39:34 |
| 0.1654 | 10.00000000 | 07:39:34 |
| 0.1655 | 80.00000000 | 07:39:34 |
| 0.1655 | 10.00000000 | 07:39:11 |
| 0.1659 | 10.00000000 | 07:39:00 |
| 0.1659 | 10.00000000 | 07:39:00 |
| 0.1658 | 300.00000000 | 07:39:00 |
| 0.1657 | 1950.00000000 | 07:38:40 |
| 0.1657 | 7500.00000000 | 07:38:40 |
| 0.1657 | 15690.00000000 | 07:38:40 |
| 0.1656 | 130.00000000 | 07:38:40 |
| 0.1656 | 1200.00000000 | 07:38:34 |
| 0.1654 | 990.00000000 | 07:38:02 |
| 0.1656 | 15620.00000000 | 07:37:41 |
| 0.1655 | 1080.00000000 | 07:37:41 |
| 0.1655 | 420.00000000 | 07:37:38 |
| 0.1656 | 40.00000000 | 07:37:11 |
| 0.1657 | 10.00000000 | 07:37:08 |
| 0.1656 | 330.00000000 | 07:36:58 |
| 0.1658 | 140.00000000 | 07:36:40 |
| 0.1657 | 10.00000000 | 07:36:40 |
| 0.1656 | 10.00000000 | 07:36:40 |
| 0.1655 | 870.00000000 | 07:36:37 |
| 0.1656 | 1470.00000000 | 07:36:14 |
| 0.1655 | 340.00000000 | 07:36:14 |
| 0.1653 | 180.00000000 | 07:36:14 |
| 0.1652 | 1030.00000000 | 07:36:06 |
| 0.1651 | 70.00000000 | 07:36:03 |
| 0.1652 | 1140.00000000 | 07:36:00 |
| 0.1651 | 1680.00000000 | 07:36:00 |
| 0.1651 | 300.00000000 | 07:36:00 |
| 0.1651 | 2790.00000000 | 07:35:59 |
| 0.1650 | 110.00000000 | 07:35:59 |
| 0.1650 | 2560.00000000 | 07:35:59 |
| 0.1651 | 1940.00000000 | 07:35:59 |
| 0.1652 | 2680.00000000 | 07:35:59 |
| 0.1653 | 1880.00000000 | 07:35:59 |
| 0.1654 | 440.00000000 | 07:35:59 |
| 0.1655 | 180.00000000 | 07:35:54 |
| 0.1656 | 410.00000000 | 07:35:20 |
| 0.1657 | 2890.00000000 | 07:35:11 |
| 0.1657 | 2640.00000000 | 07:35:04 |
| 0.1657 | 1120.00000000 | 07:34:59 |
| 0.1658 | 340.00000000 | 07:34:53 |
| 0.1658 | 19080.00000000 | 07:34:53 |
| 0.1659 | 1600.00000000 | 07:34:53 |
| 0.1660 | 6340.00000000 | 07:34:44 |
| 0.1659 | 5590.00000000 | 07:34:44 |
| 0.1657 | 1600.00000000 | 07:34:30 |
| 0.1658 | 10.00000000 | 07:34:30 |
| 0.1659 | 70.00000000 | 07:34:23 |
| 0.1659 | 120.00000000 | 07:34:23 |
| 0.1659 | 120.00000000 | 07:34:23 |
| 0.1660 | 50.00000000 | 07:34:18 |
| 0.1660 | 60.00000000 | 07:34:00 |
| 0.1660 | 70.00000000 | 07:33:41 |
| 0.1661 | 900.00000000 | 07:33:38 |
| 0.1661 | 90.00000000 | 07:33:17 |
| 0.1662 | 11670.00000000 | 07:32:51 |
| 0.1662 | 10000.00000000 | 07:32:33 |
| 0.1662 | 10000.00000000 | 07:32:29 |
| 0.1662 | 1520.00000000 | 07:32:27 |
| 0.1662 | 4870.00000000 | 07:32:24 |
| 0.1662 | 1050.00000000 | 07:32:24 |
| 0.1663 | 1550.00000000 | 07:32:24 |
| 0.1662 | 4050.00000000 | 07:32:05 |
| 0.1661 | 5220.00000000 | 07:31:53 |
| 0.1662 | 10000.00000000 | 07:31:45 |
| 24 Hours | |
|
Change
+2.30%
|
Volume
6,351,660
|
|
High
0.1666
|
Low
0.1600
|
| 7 Days | |
|
Change
+2.30%
|
Volume
6,351,660
|
|
High
0.1666
|
Low
0.1600
|
| 30 Days | |
|
Change
+2.30%
|
Volume
6,351,660
|
|
High
0.1666
|
Low
0.1600
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
