FET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.17030	1098.00000000	10:40:25
0.17040	366.29000000	10:39:57
0.17040	960.00000000	10:39:37
0.17040	11.00000000	10:39:12
0.17040	14.00000000	10:38:55
0.17040	21.40000000	10:38:40
0.17040	13.95000000	10:38:26
0.17040	21.05000000	10:38:00
0.17060	9.40000000	10:37:40
0.17040	137.00000000	10:37:34
0.17060	330.00000000	10:37:30
0.17060	24.10000000	10:37:02
0.17060	37.50000000	10:36:51
0.17060	500.00000000	10:36:25
0.17020	700.00000000	10:35:58
0.17050	410.70000000	10:35:32
0.17050	189.50000000	10:35:06
0.17050	320.00000000	10:34:46
0.17050	359.70000000	10:34:35
0.17050	230.59000000	10:34:11
0.17060	190.00000000	10:33:52
0.17040	330.00000000	10:33:32
0.17080	25.74000000	10:33:15
0.17060	110.00000000	10:33:09
0.17090	11.90000000	10:32:40
0.17090	12.50000000	10:32:30
0.17090	33.89000000	10:32:21
0.17090	170.05000000	10:32:04
0.17080	55.47000000	10:31:35
0.17070	10.50000000	10:31:29
0.17070	99.52000000	10:31:27
0.17070	57.50000000	10:31:15
0.17080	72.09000000	10:31:05
0.17070	159.15000000	10:31:04
0.17080	624.52000000	10:30:46
0.17070	142.50000000	10:30:29
0.17070	250.60000000	10:30:18
0.17080	344.00000000	10:30:00
0.17090	155.00000000	10:29:35
0.17090	151.50000000	10:29:30
0.17090	7.85000000	10:29:06
0.17090	26.20000000	10:29:03
0.17080	37.20000000	10:29:00
0.17090	27.70000000	10:28:35
0.17080	46.25000000	10:28:15
0.17070	21.15000000	10:27:57
0.17070	51.70000000	10:27:39
0.17090	30.00000000	10:27:11
0.17070	146.50000000	10:27:01
0.17070	61.00000000	10:26:48
0.17070	69.05000000	10:26:20
0.17070	92.45000000	10:25:59
0.17070	162.50000000	10:25:35
0.17070	50.00000000	10:25:08
0.17080	54.45000000	10:24:42
0.17060	98.40000000	10:24:35
0.17070	200.00000000	10:24:12
0.17080	279.50000000	10:23:52
0.17080	184.25000000	10:23:25
0.17060	163.62000000	10:23:04
0.17060	51.50000000	10:22:47
0.17090	60.30000000	10:22:44
0.17060	50.60000000	10:22:33
0.17090	71.00000000	10:22:20
0.17090	1355.00000000	10:22:01
0.17070	2003.00000000	10:21:35
0.17110	1436.57000000	10:21:05
0.17070	124.72000000	10:20:40
0.17070	285.58000000	10:20:40
0.17070	535.00000000	10:20:32
0.17070	13.79000000	10:20:24
0.17070	29.00000000	10:20:23
0.17070	167.50000000	10:20:22
0.17090	389.40000000	10:20:16
0.17070	715.15000000	10:20:06
0.17080	1826.59000000	10:19:43
0.17060	1014.81000000	10:19:37
0.17060	1907.74000000	10:19:37
0.17060	284.25000000	10:19:37
0.17090	2185.24000000	10:19:28
0.17070	1392.67000000	10:19:03
0.17080	1512.43000000	10:18:59
0.17090	991.85000000	10:18:46
0.17060	1045.00000000	10:18:32
0.17060	239.15000000	10:18:11
0.17090	1056.20000000	10:18:04
0.17060	648.69000000	10:17:34
0.17060	111.31000000	10:17:34
0.17060	1200.00000000	10:17:11
0.17070	1542.54000000	10:17:06
0.17070	1528.14000000	10:17:01
0.17050	2161.12000000	10:16:54
0.17070	22.70000000	10:16:30
0.17050	37.50000000	10:16:16
0.17040	18.40000000	10:16:08
0.17040	39.85000000	10:15:57
0.17070	650.05000000	10:15:45
0.17050	2179.98000000	10:15:28
0.17040	1287.26000000	10:15:02
0.17040	2165.34000000	10:15:02

24 Hours
Change +4.03%	Volume 6,871,375
High 0.17470	Low 0.16110
7 Days
Change +9.80%	Volume 62,412,821
High 0.19010	Low 0.15470
30 Days
Change +27.09%	Volume 251,330,315
High 0.19010	Low 0.11920