FET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.18790	1965.00000000	08:30:56
0.18810	1134.97000000	08:30:35
0.18810	1573.19000000	08:30:35
0.18800	1297.52000000	08:30:13
0.18820	1316.21000000	08:30:07
0.18820	393.54000000	08:30:07
0.18790	1212.91000000	08:29:44
0.18820	855.30000000	08:29:17
0.18790	338.34000000	08:29:09
0.18790	1556.66000000	08:29:09
0.18800	1152.29000000	08:28:57
0.18770	1088.28000000	08:28:45
0.18770	837.81000000	08:28:45
0.18770	492.37000000	08:28:45
0.18790	210.30000000	08:28:36
0.18800	298.20000000	08:28:29
0.18800	450.00000000	08:28:14
0.18790	1080.00000000	08:27:44
0.18810	1144.66000000	08:27:36
0.18820	31.50000000	08:27:16
0.18800	25.00000000	08:26:49
0.18810	117.60000000	08:26:37
0.18830	216.50000000	08:26:20
0.18800	450.00000000	08:25:51
0.18830	1415.50000000	08:25:41
0.18790	441.69000000	08:25:12
0.18790	687.83000000	08:25:00
0.18820	63.75000000	08:24:31
0.18810	24.19000000	08:24:09
0.18790	57.76000000	08:23:51
0.18820	299.30000000	08:23:38
0.18810	480.00000000	08:23:37
0.18850	576.25000000	08:23:10
0.18810	450.00000000	08:22:43
0.18820	106.25000000	08:22:18
0.18800	187.50000000	08:22:14
0.18820	45.00000000	08:22:07
0.18800	8.11000000	08:22:04
0.18800	38.20000000	08:22:03
0.18800	385.00000000	08:21:45
0.18810	423.00000000	08:21:30
0.18780	206.51000000	08:21:21
0.18780	1105.00000000	08:21:17
0.18790	1274.03000000	08:20:49
0.18820	1050.00000000	08:20:19
0.18780	1121.00000000	08:19:50
0.18790	1641.64000000	08:19:23
0.18790	1911.97000000	08:19:23
0.18770	444.75000000	08:19:01
0.18770	835.45000000	08:19:01
0.18790	1149.52000000	08:18:59
0.18800	277.50000000	08:18:30
0.18800	723.60000000	08:18:27
0.18800	522.50000000	08:18:13
0.18830	207.00000000	08:17:47
0.18820	426.25000000	08:17:43
0.18840	847.75000000	08:17:24
0.18850	375.00000000	08:16:56
0.18840	1000.00000000	08:16:45
0.18850	264.25000000	08:16:35
0.18820	174.20000000	08:16:17
0.18810	97.50000000	08:16:00
0.18800	451.25000000	08:15:49
0.18810	1169.31000000	08:15:34
0.18810	233.19000000	08:15:34
0.18800	1621.27000000	08:15:29
0.18780	183.00000000	08:15:01
0.18760	1686.26000000	08:14:34
0.18760	566.22000000	08:14:34
0.18760	785.08000000	08:14:34
0.18790	1832.68000000	08:14:27
0.18790	1382.73000000	08:14:27
0.18790	1207.13000000	08:14:02
0.18800	1042.61000000	08:13:47
0.18780	319.05000000	08:13:22
0.18780	375.00000000	08:13:06
0.18800	391.07000000	08:12:44
0.18810	1077.50000000	08:12:21
0.18770	723.25000000	08:11:57
0.18800	795.00000000	08:11:38
0.18780	265.95000000	08:11:29
0.18780	167.15000000	08:11:29
0.18800	465.00000000	08:11:24
0.18820	900.00000000	08:11:08
0.18790	1141.12000000	08:11:05
0.18800	1624.84000000	08:10:53
0.18800	189.83000000	08:10:25
0.18800	1105.50000000	08:09:58
0.18810	65.00000000	08:09:44
0.18780	919.00000000	08:09:38
0.18790	125.00000000	08:09:21
0.18780	22.50000000	08:08:56
0.18780	30.00000000	08:08:52
0.18770	59.00000000	08:08:34
0.18770	120.00000000	08:08:31
0.18760	35.00000000	08:08:12
0.18760	325.00000000	08:08:05
0.18760	630.00000000	08:07:58
0.18780	802.00000000	08:07:34
0.18770	614.00000000	08:07:11

24 Hours
Change +1.13%	Volume 7,514,035
High 0.18950	Low 0.18050
7 Days
Change -8.87%	Volume 54,142,694
High 0.20920	Low 0.17870
30 Days
Change -10.27%	Volume 234,232,540
High 0.27160	Low 0.17870