FET/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.15750	1803.85000000	08:19:51
0.15760	1630.26000000	08:19:24
0.15750	1644.12000000	08:19:11
0.15750	2078.32000000	08:19:11
0.15750	2351.83000000	08:19:11
0.15800	2327.14000000	08:18:55
0.15790	1849.60000000	08:18:53
0.15790	1909.80000000	08:18:35
0.15790	1578.25000000	08:18:35
0.15780	1884.37000000	08:18:33
0.15780	2377.62000000	08:18:33
0.15780	1789.21000000	08:18:33
0.15790	2067.91000000	08:18:24
0.15780	2030.95000000	08:18:16
0.15790	1583.33000000	08:17:51
0.15790	1822.21000000	08:17:51
0.15780	206.50000000	08:17:47
0.15760	627.50000000	08:17:44
0.15760	425.00000000	08:17:22
0.15760	611.87000000	08:17:04
0.15770	564.20000000	08:16:56
0.15770	1159.00000000	08:16:48
0.15750	52.00000000	08:16:25
0.15770	950.00000000	08:16:17
0.15760	1105.00000000	08:16:08
0.15730	221.18000000	08:15:47
0.15730	878.82000000	08:15:47
0.15730	1250.00000000	08:15:39
0.15730	175.57000000	08:15:28
0.15730	656.43000000	08:15:28
0.15730	994.06000000	08:15:24
0.15710	769.25000000	08:15:03
0.15690	1410.90000000	08:14:52
0.15690	220.00000000	08:14:45
0.15690	1812.52000000	08:14:45
0.15690	167.48000000	08:14:45
0.15740	1397.66000000	08:14:30
0.15690	223.85000000	08:14:00
0.15690	555.65000000	08:13:59
0.15690	759.98000000	08:13:41
0.15690	163.52000000	08:13:41
0.15690	379.94000000	08:13:23
0.15690	902.36000000	08:13:23
0.15690	890.00000000	08:12:59
0.15720	1510.36000000	08:12:58
0.15730	175.00000000	08:12:29
0.15710	71.50000000	08:12:09
0.15690	129.00000000	08:12:03
0.15700	107.00000000	08:11:40
0.15700	104.25000000	08:11:32
0.15730	95.00000000	08:11:14
0.15740	46.72000000	08:10:54
0.15730	138.50000000	08:10:47
0.15740	333.65000000	08:10:33
0.15740	2291.92000000	08:10:24
0.15750	1537.61000000	08:10:17
0.15710	1011.46000000	08:10:05
0.15710	2173.54000000	08:10:05
0.15740	1967.72000000	08:10:03
0.15730	1888.32000000	08:09:55
0.15670	600.00000000	08:09:27
0.15650	82.35000000	08:09:05
0.15660	436.50000000	08:08:36
0.15640	532.80000000	08:08:27
0.15640	1239.00000000	08:08:17
0.15640	212.14000000	08:07:56
0.15640	2296.51000000	08:07:56
0.15620	1344.20000000	08:07:48
0.15610	1748.30000000	08:07:32
0.15610	275.00000000	08:07:16
0.15610	1300.00000000	08:07:07
0.15610	440.94000000	08:06:39
0.15650	592.50000000	08:06:24
0.15630	695.60000000	08:06:15
0.15630	832.30000000	08:05:54
0.15620	575.80000000	08:05:35
0.15640	307.00000000	08:05:07
0.15650	1162.50000000	08:05:04
0.15600	276.90000000	08:04:35
0.15600	125.00000000	08:04:11
0.15600	295.00000000	08:03:47
0.15610	368.75000000	08:03:29
0.15640	917.67000000	08:03:07
0.15640	582.33000000	08:03:07
0.15600	205.00000000	08:02:50
0.15570	647.00000000	08:02:29
0.15570	40.70000000	08:02:00
0.15580	570.00000000	08:01:56
0.15550	347.57000000	08:01:35
0.15550	801.63000000	08:01:35
0.15550	850.80000000	08:01:35
0.15600	263.00000000	08:01:05
0.15630	219.86000000	08:00:47
0.15630	314.54000000	08:00:47
0.15630	673.20000000	08:00:33
0.15600	1636.74000000	08:00:24
0.15590	365.00000000	08:00:05
0.15630	280.00000000	07:59:55
0.15610	367.70000000	07:59:41
0.15630	461.50000000	07:59:34

24 Hours
Change -6.36%	Volume 7,067,970
High 0.16820	Low 0.15230
7 Days
Change +23.72%	Volume 64,108,472
High 0.18420	Low 0.11920
30 Days
Change +3.55%	Volume 221,269,253
High 0.18420	Low 0.11920