FET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.21720	1655.71000000	23:19:39
0.21720	819.05000000	23:19:39
0.21720	824.81000000	23:19:39
0.21660	232.30000000	23:19:15
0.21660	867.70000000	23:19:15
0.21660	378.72000000	23:19:10
0.21660	1201.21000000	23:19:10
0.21660	1420.07000000	23:19:10
0.21690	953.03000000	23:19:06
0.21640	1223.56000000	23:18:43
0.21640	1691.41000000	23:18:43
0.21640	1685.64000000	23:18:43
0.21630	1057.31000000	23:18:31
0.21640	78.90000000	23:18:05
0.21600	72.00000000	23:17:47
0.21640	509.95000000	23:17:43
0.21640	8.55000000	23:17:43
0.21640	1434.00000000	23:17:27
0.21610	1020.22000000	23:17:20
0.21610	1079.78000000	23:17:20
0.21650	1711.01000000	23:17:11
0.21650	1712.13000000	23:17:11
0.21650	985.36000000	23:16:51
0.21650	1186.90000000	23:16:51
0.21660	1262.43000000	23:16:36
0.21610	1086.69000000	23:16:08
0.21610	1209.47000000	23:16:08
0.21590	1338.97000000	23:15:42
0.21600	941.20000000	23:15:27
0.21590	1259.09000000	23:15:11
0.21640	128.39000000	23:14:47
0.21640	1394.98000000	23:14:47
0.21640	1237.38000000	23:14:47
0.21600	659.12000000	23:14:29
0.21600	1601.88000000	23:14:29
0.21610	965.04000000	23:14:15
0.21610	990.55000000	23:14:15
0.21610	1051.41000000	23:14:15
0.21670	1718.82000000	23:13:54
0.21620	146.50000000	23:13:25
0.21610	995.44000000	23:13:00
0.21610	1004.56000000	23:13:00
0.21620	700.00000000	23:12:36
0.21590	962.54000000	23:12:32
0.21590	1727.13000000	23:12:32
0.21590	1272.47000000	23:12:32
0.21600	1453.07000000	23:12:16
0.21590	1479.71000000	23:11:55
0.21600	1217.25000000	23:11:28
0.21600	1422.81000000	23:11:00
0.21660	1604.52000000	23:10:37
0.21650	1570.56000000	23:10:15
0.21700	1307.03000000	23:10:04
0.21700	1034.94000000	23:10:04
0.21700	998.89000000	23:10:04
0.21660	1688.22000000	23:09:51
0.21690	1375.80000000	23:09:23
0.21640	1116.97000000	23:09:11
0.21640	1312.01000000	23:09:11
0.21640	1599.65000000	23:09:11
0.21650	941.04000000	23:08:50
0.21650	1157.06000000	23:08:50
0.21650	1295.76000000	23:08:50
0.21680	1476.01000000	23:08:28
0.21710	1348.55000000	23:08:08
0.21710	1683.47000000	23:07:51
0.21670	1270.94000000	23:07:43
0.21670	1137.62000000	23:07:43
0.21680	1289.48000000	23:07:23
0.21760	463.95000000	23:06:53
0.21760	552.59000000	23:06:53
0.21750	1491.73000000	23:06:45
0.21740	1627.08000000	23:06:42
0.21680	1027.59000000	23:06:23
0.21680	1355.31000000	23:06:23
0.21690	1062.40000000	23:06:04
0.21720	931.56000000	23:06:01
0.21720	1507.91000000	23:06:01
0.21710	1714.91000000	23:05:45
0.21690	1031.93000000	23:05:28
0.21670	1517.98000000	23:05:16
0.21670	1674.43000000	23:05:16
0.21660	1480.46000000	23:05:01
0.21680	1116.49000000	23:04:49
0.21680	1156.73000000	23:04:49
0.21680	1081.46000000	23:04:49
0.21730	1067.07000000	23:04:45
0.21720	969.63000000	23:04:32
0.21720	1726.33000000	23:04:32
0.21720	1101.45000000	23:04:13
0.21690	1511.63000000	23:03:45
0.21680	1386.58000000	23:03:17
0.21720	1583.94000000	23:03:00
0.21730	844.18000000	23:02:30
0.21730	1521.82000000	23:02:30
0.21720	1229.74000000	23:02:25
0.21700	984.63000000	23:01:58
0.21740	1305.95000000	23:01:42
0.21670	1696.09000000	23:01:25
0.21670	1534.14000000	23:01:25

24 Hours
Change -5.07%	Volume 8,992,389
High 0.24180	Low 0.21440
7 Days
Change -5.03%	Volume 64,881,696
High 0.25960	Low 0.21380
30 Days
Change +40.49%	Volume 264,548,065
High 0.25960	Low 0.14850