Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1820 | 110.90000000 | 06:32:39 |
| 0.1820 | 0.70210000 | 06:32:38 |
| 0.1651 | 128.20000000 | 22:01:01 |
| 0.1651 | 128.20000000 | 22:01:00 |
| 0.1651 | 128.20000000 | 22:00:59 |
| 0.1651 | 128.20000000 | 22:00:56 |
| 0.1651 | 128.20000000 | 22:00:55 |
| 0.1652 | 87.37900000 | 21:59:31 |
| 0.1652 | 128.20000000 | 21:59:30 |
| 0.1652 | 128.20000000 | 21:59:29 |
| 0.1652 | 128.20000000 | 21:58:40 |
| 0.1415 | 71.21100000 | 16:29:30 |
| 0.1415 | 18.92940000 | 16:29:04 |
| 0.1820 | 4.79240000 | 04:56:47 |
| 0.1815 | 5.50960000 | 04:56:47 |
| 0.1810 | 5.52480000 | 04:56:47 |
| 0.1805 | 5.54010000 | 04:56:47 |
| 0.1800 | 0.63310000 | 04:56:47 |
| 0.1800 | 4.92240000 | 04:51:12 |
| 0.1795 | 5.57100000 | 04:51:12 |
| 0.1790 | 5.58650000 | 04:51:12 |
| 0.1785 | 5.60220000 | 04:51:12 |
| 0.1780 | 5.61790000 | 04:51:12 |
| 0.1775 | 5.63380000 | 04:50:36 |
| 0.1770 | 5.64970000 | 02:30:41 |
| 0.1765 | 5.66570000 | 02:09:10 |
| 0.1763 | 15.16830000 | 08:48:55 |
| 0.1760 | 5.68180000 | 08:48:55 |
| 0.1755 | 5.69800000 | 08:48:55 |
| 0.1750 | 5.71420000 | 08:48:55 |
| 0.1745 | 5.73060000 | 08:48:55 |
| 0.1740 | 5.74710000 | 08:48:55 |
| 0.1735 | 5.76360000 | 08:48:55 |
| 0.1730 | 5.78030000 | 08:48:55 |
| 0.1725 | 5.79710000 | 08:48:55 |
| 0.1720 | 5.81390000 | 08:48:55 |
| 0.1715 | 5.83090000 | 08:48:55 |
| 0.1710 | 5.84790000 | 08:48:55 |
| 0.1705 | 5.86510000 | 08:48:55 |
| 0.1700 | 5.88230000 | 08:48:55 |
| 0.1661 | 59.10340000 | 01:09:45 |
| 0.1690 | 59.17150000 | 01:09:16 |
| 0.1699 | 40.00290000 | 16:51:45 |
| 0.1630 | 10.48230000 | 16:51:34 |
| 0.1542 | 110.38910000 | 01:30:35 |
| 0.1542 | 166.52520000 | 01:30:35 |
| 0.1436 | 4.99580000 | 02:30:57 |
| 0.1510 | 10.01590000 | 02:41:00 |
| 0.1510 | 304.14120000 | 02:39:45 |
| 0.1509 | 684.29600000 | 02:39:45 |
| 0.1500 | 4.94020000 | 02:39:45 |
| 0.1442 | 314.78670000 | 00:19:00 |
| 0.1442 | 684.21170000 | 00:19:00 |
| 0.1534 | 970.11750000 | 19:48:03 |
| 0.1527 | 13.09750000 | 11:22:28 |
| 0.1487 | 12.99090000 | 02:04:00 |
| 0.1487 | 5.00910000 | 02:04:00 |
| 0.1486 | 62.00220000 | 02:02:59 |
| 0.1486 | 188.10000000 | 02:02:58 |
| 0.1486 | 188.10000000 | 02:02:57 |
| 0.1486 | 188.10000000 | 02:02:56 |
| 0.1506 | 119.30000000 | 15:40:01 |
| 0.1473 | 11.48230000 | 11:27:32 |
| 0.1477 | 44.08000000 | 06:28:08 |
| 0.1477 | 119.30000000 | 06:28:07 |
| 0.1611 | 98.18410000 | 10:46:21 |
| 0.1678 | 37.88140000 | 17:33:07 |
| 0.1678 | 119.30000000 | 17:33:06 |
| 0.1678 | 119.30000000 | 17:33:05 |
| 0.1678 | 119.30000000 | 17:33:01 |
| 0.1678 | 119.30000000 | 17:32:57 |
| 0.1678 | 119.30000000 | 17:32:56 |
| 0.1638 | 4.68150000 | 13:20:10 |
| 0.1654 | 4.53080000 | 10:10:16 |
| 0.1626 | 1841.45110000 | 09:42:46 |
| 0.1665 | 51.67010000 | 08:34:59 |
| 0.1662 | 0.07750000 | 08:34:55 |
| 0.1662 | 85.60000000 | 08:34:54 |
| 0.1625 | 16.82950000 | 08:32:46 |
| 0.1609 | 9.86500000 | 08:06:03 |
| 0.1622 | 82.60000000 | 07:53:00 |
| 0.1543 | 408.20000000 | 07:06:30 |
| 0.1516 | 4262.03800000 | 07:06:27 |
| 0.1516 | 6464.37990000 | 07:06:27 |
| 0.1516 | 870.10000000 | 07:06:27 |
| 0.1516 | 828.50000000 | 07:06:26 |
| 0.1516 | 535.70760000 | 07:06:26 |
| 0.1516 | 329.81520000 | 07:06:26 |
| 0.1540 | 51.75030000 | 07:06:26 |
| 0.1541 | 82.70380000 | 07:06:26 |
| 0.1542 | 85.57880000 | 07:06:26 |
| 0.1543 | 194.42640000 | 07:06:26 |
| 0.1516 | 4.31320000 | 12:01:53 |
| 0.1749 | 151.29990000 | 08:30:36 |
| 0.1408 | 0.00010000 | 08:09:02 |
| 0.1408 | 151.35970000 | 08:09:01 |
| 0.1408 | 193.63050000 | 05:15:41 |
| 0.1763 | 1.53050000 | 15:45:20 |
| 0.1763 | 5.71250000 | 15:15:20 |
| 0.1760 | 5.68180000 | 15:15:20 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
112
|
|
High
0.1820
|
Low
0.1820
|
| 7 Days | |
|
Change
+7.69%
|
Volume
1,590
|
|
High
0.1820
|
Low
0.1415
|
| 30 Days | |
|
Change
+39.46%
|
Volume
25,313
|
|
High
0.1820
|
Low
0.1199
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
