FET/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.139	760.00000000	03:53:45
0.148	10000.00000000	22:10:43
0.148	10000.00000000	20:47:52
0.144	90.00000000	15:46:57
0.144	90.00000000	15:46:49
0.144	2000.00000000	13:37:11
0.143	10000.00000000	13:10:48
0.142	10000.00000000	18:07:05
0.140	10000.00000000	17:08:32
0.142	10000.00000000	15:49:14
0.140	3271.60000000	15:44:48
0.140	6728.40000000	15:44:48
0.144	17337.00000000	14:47:47
0.145	150.00000000	14:28:24
0.145	150.00000000	14:28:18
0.143	5000.00000000	12:08:25
0.143	273.40000000	02:34:21
0.137	5000.00000000	22:35:09
0.137	707.50000000	22:00:58
0.137	9292.50000000	22:00:58
0.136	2835.40000000	22:00:03
0.136	1659.00000000	21:55:40
0.136	55.50000000	21:55:23
0.136	125.00000000	21:54:42
0.136	8216.00000000	21:53:07
0.140	11.20000000	21:48:00
0.140	21.80000000	21:48:00
0.140	273.40000000	21:48:00
0.140	5000.00000000	21:48:00
0.147	52.50000000	00:11:27
0.148	10000.00000000	19:23:45
0.150	10000.00000000	14:39:25
0.148	10000.00000000	13:04:55
0.148	10000.00000000	07:52:46
0.146	10000.00000000	07:33:42
0.148	10000.00000000	06:38:45
0.146	6872.80000000	22:46:48
0.148	5000.00000000	21:28:15
0.149	5000.00000000	20:57:08
0.150	5000.00000000	20:56:06
0.147	300.00000000	17:18:10
0.146	1094.30000000	15:53:08
0.146	950.50000000	15:53:08
0.146	2776.50000000	15:53:07
0.146	2051.50000000	15:53:07
0.149	5000.00000000	15:12:45
0.147	3050.80000000	15:12:14
0.147	6949.20000000	15:12:14
0.150	5000.00000000	15:09:52
0.150	251.10000000	15:09:52
0.152	400.00000000	15:02:01
0.157	5000.00000000	12:07:51
0.156	5000.00000000	12:01:46
0.157	2942.20000000	12:00:23
0.157	6369.40000000	12:00:23
0.157	57.40000000	11:57:48
0.157	51.00000000	11:52:48
0.157	51.00000000	11:47:47
0.157	63.70000000	11:42:47
0.157	51.00000000	11:37:47
0.157	51.00000000	11:32:47
0.157	51.00000000	11:27:46
0.157	70.10000000	11:22:46
0.157	57.40000000	11:17:46
0.157	63.70000000	11:12:45
0.157	63.70000000	10:57:44
0.157	57.40000000	10:52:43
0.158	1777.00000000	10:20:13
0.160	1777.00000000	08:36:06
0.161	5000.00000000	21:12:02
0.160	5000.00000000	19:51:17
0.163	450.00000000	16:29:18
0.166	602.40000000	15:21:23
0.166	1389.10000000	15:18:46
0.161	5000.00000000	11:33:21
0.158	777.00000000	10:02:19
0.160	5000.00000000	08:17:07
0.160	5000.00000000	08:07:06
0.149	5000.00000000	03:02:11
0.156	24.40000000	00:18:31
0.156	5000.00000000	13:27:26
0.156	777.00000000	13:10:21
0.156	47.90000000	00:14:10
0.154	5000.00000000	19:44:39
0.155	761.30000000	17:28:01
0.159	777.00000000	14:05:22
0.159	918.40000000	06:22:40
0.160	1086.80000000	06:16:36
0.161	777.00000000	04:59:25
0.162	777.00000000	02:54:33
0.163	777.00000000	01:09:56
0.160	3108.00000000	22:22:44
0.162	1446.60000000	21:31:06
0.161	607.40000000	20:26:32
0.162	470.10000000	10:05:45
0.163	777.00000000	08:58:45
0.161	777.00000000	01:03:52
0.160	32.00000000	00:13:00
0.166	603.10000000	01:55:12
0.164	10000.00000000	18:46:53

24 Hours
Change -2.80%	Volume 32,940
High 0.148	Low 0.139
7 Days
Change -6.27%	Volume 189,100
High 0.150	Low 0.136
30 Days
Change -36.27%	Volume 3,188,655
High 0.218	Low 0.136