Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0459 | 100.50000000 | 18:49:58 |
| 0.0458 | 1284.00000000 | 18:45:23 |
| 0.0459 | 1283.30000000 | 18:42:00 |
| 0.0459 | 1283.30000000 | 18:41:59 |
| 0.0459 | 1283.30000000 | 18:41:57 |
| 0.0458 | 1286.20000000 | 18:39:23 |
| 0.0458 | 200.00000000 | 18:37:52 |
| 0.0457 | 1578.60000000 | 18:35:34 |
| 0.0457 | 635.10000000 | 18:35:34 |
| 0.0457 | 3069.80000000 | 18:35:34 |
| 0.0457 | 1912.50000000 | 18:35:34 |
| 0.0456 | 200.00000000 | 18:35:34 |
| 0.0456 | 195.00000000 | 18:35:00 |
| 0.0456 | 200.00000000 | 18:35:00 |
| 0.0456 | 200.00000000 | 18:34:37 |
| 0.0456 | 200.00000000 | 18:34:37 |
| 0.0456 | 200.00000000 | 18:34:35 |
| 0.0456 | 200.00000000 | 18:34:35 |
| 0.0456 | 200.00000000 | 18:34:34 |
| 0.0456 | 200.00000000 | 18:34:34 |
| 0.0456 | 200.00000000 | 18:34:34 |
| 0.0456 | 200.00000000 | 18:34:34 |
| 0.0456 | 200.00000000 | 18:34:34 |
| 0.0456 | 200.00000000 | 18:34:33 |
| 0.0456 | 200.00000000 | 18:34:33 |
| 0.0456 | 200.00000000 | 18:34:33 |
| 0.0456 | 200.00000000 | 18:34:33 |
| 0.0456 | 200.00000000 | 18:34:32 |
| 0.0456 | 200.00000000 | 18:34:32 |
| 0.0456 | 200.00000000 | 18:34:32 |
| 0.0456 | 200.00000000 | 18:34:32 |
| 0.0456 | 200.00000000 | 18:34:31 |
| 0.0456 | 200.00000000 | 18:34:31 |
| 0.0456 | 200.00000000 | 18:34:31 |
| 0.0456 | 200.00000000 | 18:34:31 |
| 0.0456 | 200.00000000 | 18:34:30 |
| 0.0456 | 200.00000000 | 18:34:30 |
| 0.0456 | 200.00000000 | 18:34:30 |
| 0.0456 | 200.00000000 | 18:34:30 |
| 0.0456 | 200.00000000 | 18:34:29 |
| 0.0456 | 200.00000000 | 18:34:22 |
| 0.0457 | 3100.80000000 | 18:33:16 |
| 0.0457 | 211.90000000 | 18:33:16 |
| 0.0457 | 200.00000000 | 18:33:16 |
| 0.0457 | 8872.50000000 | 18:33:16 |
| 0.0457 | 632.20000000 | 18:33:16 |
| 0.0457 | 3013.50000000 | 18:33:16 |
| 0.0457 | 1912.50000000 | 18:33:16 |
| 0.0459 | 1870.60000000 | 18:31:24 |
| 0.0459 | 11170.60000000 | 18:31:24 |
| 0.0459 | 1912.50000000 | 18:31:24 |
| 0.0458 | 1912.50000000 | 18:31:24 |
| 0.0458 | 200.00000000 | 18:31:08 |
| 0.0458 | 2431.40000000 | 18:31:08 |
| 0.0456 | 46.10000000 | 18:29:21 |
| 0.0456 | 2639.30000000 | 18:29:21 |
| 0.0453 | 32.70000000 | 18:18:09 |
| 0.0453 | 200.00000000 | 18:18:09 |
| 0.0453 | 1912.50000000 | 18:18:09 |
| 0.0452 | 200.00000000 | 18:10:02 |
| 0.0454 | 179.00000000 | 18:08:11 |
| 0.0454 | 307.70000000 | 18:08:11 |
| 0.0454 | 7700.70000000 | 18:08:11 |
| 0.0454 | 2606.20000000 | 18:08:11 |
| 0.0454 | 1912.50000000 | 18:08:11 |
| 0.0453 | 2609.60000000 | 18:08:11 |
| 0.0453 | 2614.80000000 | 18:08:11 |
| 0.0453 | 200.00000000 | 18:08:11 |
| 0.0453 | 640.30000000 | 18:08:11 |
| 0.0453 | 220.90000000 | 18:08:11 |
| 0.0453 | 1912.50000000 | 18:08:11 |
| 0.0450 | 646.00000000 | 17:51:11 |
| 0.0450 | 6785.80000000 | 17:51:11 |
| 0.0450 | 4384.80000000 | 17:51:11 |
| 0.0450 | 556.40000000 | 17:51:11 |
| 0.0450 | 2104.00000000 | 17:51:11 |
| 0.0450 | 2535.70000000 | 17:51:11 |
| 0.0449 | 222.90000000 | 17:51:11 |
| 0.0449 | 200.00000000 | 17:51:11 |
| 0.0449 | 200.00000000 | 17:46:59 |
| 0.0449 | 1912.50000000 | 17:46:59 |
| 0.0450 | 114.00000000 | 17:41:15 |
| 0.0449 | 1912.50000000 | 17:41:15 |
| 0.0449 | 200.00000000 | 17:41:15 |
| 0.0450 | 312.20000000 | 17:41:01 |
| 0.0449 | 1912.50000000 | 17:41:01 |
| 0.0449 | 200.00000000 | 17:40:51 |
| 0.0452 | 200.00000000 | 17:32:44 |
| 0.0452 | 1912.50000000 | 17:32:44 |
| 0.0454 | 800.00000000 | 17:29:31 |
| 0.0454 | 200.00000000 | 17:29:31 |
| 0.0454 | 200.00000000 | 17:19:14 |
| 0.0454 | 1900.00000000 | 17:17:25 |
| 0.0456 | 200.00000000 | 17:11:21 |
| 0.0454 | 17177.70000000 | 17:05:10 |
| 0.0454 | 3115.70000000 | 17:05:10 |
| 0.0454 | 2444.90000000 | 17:05:10 |
| 0.0454 | 5000.00000000 | 17:05:10 |
| 0.0454 | 1912.50000000 | 17:05:10 |
| 0.0454 | 200.00000000 | 16:31:06 |
| 24 Hours | |
|
Change
-8.75%
|
Volume
1,358,170
|
|
High
0.0503
|
Low
0.0437
|
| 7 Days | |
|
Change
-25.37%
|
Volume
11,412,694
|
|
High
0.0618
|
Low
0.0437
|
| 30 Days | |
|
Change
-22.60%
|
Volume
103,887,074
|
|
High
0.0870
|
Low
0.0437
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
