Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0472 | 6598.40000000 | 03:36:28 |
| 0.0472 | 614.40000000 | 03:36:28 |
| 0.0472 | 2007.80000000 | 03:36:28 |
| 0.0472 | 1654.90000000 | 03:36:28 |
| 0.0472 | 212.00000000 | 03:36:28 |
| 0.0472 | 200.00000000 | 03:36:28 |
| 0.0472 | 1912.50000000 | 03:36:28 |
| 0.0472 | 2124.50000000 | 03:34:09 |
| 0.0472 | 200.00000000 | 03:34:09 |
| 0.0469 | 200.00000000 | 03:09:30 |
| 0.0463 | 1888.40000000 | 02:58:51 |
| 0.0463 | 200.00000000 | 02:54:31 |
| 0.0465 | 352.40000000 | 02:50:08 |
| 0.0464 | 200.00000000 | 02:48:36 |
| 0.0464 | 200.00000000 | 02:48:36 |
| 0.0465 | 1869.10000000 | 02:33:54 |
| 0.0464 | 1664.70000000 | 02:33:15 |
| 0.0461 | 5.30000000 | 02:30:03 |
| 0.0461 | 200.00000000 | 02:30:03 |
| 0.0459 | 1441.40000000 | 02:24:06 |
| 0.0459 | 5078.60000000 | 02:23:27 |
| 0.0455 | 1912.50000000 | 02:19:15 |
| 0.0455 | 2.40000000 | 02:19:15 |
| 0.0457 | 21.70000000 | 02:18:54 |
| 0.0456 | 45.70000000 | 02:18:14 |
| 0.0456 | 45.70000000 | 02:18:13 |
| 0.0456 | 45.70000000 | 02:18:13 |
| 0.0456 | 45.70000000 | 02:18:13 |
| 0.0456 | 45.70000000 | 02:18:12 |
| 0.0455 | 57.20000000 | 02:17:55 |
| 0.0455 | 1298.20000000 | 02:17:43 |
| 0.0455 | 200.00000000 | 02:17:43 |
| 0.0455 | 149.70000000 | 02:17:43 |
| 0.0453 | 36.80000000 | 02:11:26 |
| 0.0453 | 61.20000000 | 02:11:26 |
| 0.0453 | 61.20000000 | 02:11:09 |
| 0.0453 | 221.40000000 | 02:11:05 |
| 0.0453 | 1912.50000000 | 02:11:05 |
| 0.0453 | 638.70000000 | 02:11:05 |
| 0.0452 | 61.20000000 | 02:11:05 |
| 0.0451 | 200.00000000 | 02:10:55 |
| 0.0451 | 638.70000000 | 02:10:55 |
| 0.0451 | 1912.50000000 | 02:10:55 |
| 0.0451 | 5403.30000000 | 02:10:55 |
| 0.0452 | 76.00000000 | 02:10:55 |
| 0.0452 | 76.50000000 | 02:10:55 |
| 0.0452 | 2026.80000000 | 02:10:55 |
| 0.0452 | 1912.50000000 | 02:10:11 |
| 0.0452 | 221.40000000 | 02:10:11 |
| 0.0451 | 1954.70000000 | 02:09:26 |
| 0.0452 | 2046.60000000 | 02:08:41 |
| 0.0454 | 1908.30000000 | 02:08:24 |
| 0.0454 | 1429.70000000 | 02:07:35 |
| 0.0449 | 126.60000000 | 02:05:29 |
| 0.0449 | 200.00000000 | 02:05:29 |
| 0.0449 | 200.00000000 | 02:05:29 |
| 0.0449 | 200.00000000 | 02:05:29 |
| 0.0449 | 200.00000000 | 02:05:28 |
| 0.0449 | 200.00000000 | 02:05:28 |
| 0.0449 | 200.00000000 | 02:05:28 |
| 0.0449 | 200.00000000 | 02:05:28 |
| 0.0449 | 200.00000000 | 02:05:27 |
| 0.0448 | 200.00000000 | 02:05:25 |
| 0.0447 | 200.00000000 | 02:05:25 |
| 0.0447 | 200.00000000 | 02:05:25 |
| 0.0447 | 200.00000000 | 02:05:24 |
| 0.0447 | 200.00000000 | 02:05:24 |
| 0.0447 | 200.00000000 | 02:05:24 |
| 0.0447 | 200.00000000 | 02:05:24 |
| 0.0447 | 200.00000000 | 02:05:23 |
| 0.0447 | 467.00000000 | 02:05:21 |
| 0.0447 | 1912.50000000 | 02:05:21 |
| 0.0446 | 200.00000000 | 02:05:21 |
| 0.0445 | 200.00000000 | 02:05:19 |
| 0.0445 | 200.00000000 | 02:05:19 |
| 0.0445 | 200.00000000 | 02:05:18 |
| 0.0445 | 200.00000000 | 02:05:18 |
| 0.0445 | 200.00000000 | 02:05:18 |
| 0.0445 | 200.00000000 | 02:05:18 |
| 0.0445 | 200.00000000 | 02:05:17 |
| 0.0445 | 200.00000000 | 02:05:17 |
| 0.0446 | 467.00000000 | 02:05:17 |
| 0.0446 | 1912.50000000 | 02:05:17 |
| 0.0445 | 200.00000000 | 02:05:17 |
| 0.0444 | 200.00000000 | 02:05:15 |
| 0.0444 | 200.00000000 | 02:05:15 |
| 0.0443 | 200.00000000 | 02:05:12 |
| 0.0444 | 149.90000000 | 02:05:11 |
| 0.0444 | 1912.50000000 | 02:05:11 |
| 0.0443 | 200.00000000 | 02:05:11 |
| 0.0442 | 1576.70000000 | 02:04:53 |
| 0.0442 | 6176.70000000 | 02:04:53 |
| 0.0444 | 200.00000000 | 02:04:51 |
| 0.0444 | 200.00000000 | 02:04:51 |
| 0.0444 | 200.00000000 | 02:04:50 |
| 0.0444 | 200.00000000 | 02:04:49 |
| 0.0444 | 5770.50000000 | 02:04:44 |
| 0.0446 | 22.60000000 | 02:04:24 |
| 0.0446 | 22.60000000 | 02:04:24 |
| 0.0446 | 22.30000000 | 02:04:24 |
| 24 Hours | |
|
Change
-5.41%
|
Volume
1,707,879
|
|
High
0.0521
|
Low
0.0442
|
| 7 Days | |
|
Change
-23.25%
|
Volume
10,743,188
|
|
High
0.0618
|
Low
0.0442
|
| 30 Days | |
|
Change
-20.40%
|
Volume
103,217,567
|
|
High
0.0870
|
Low
0.0442
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
