FLOCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03865	574.42170000	14:30:51
0.03876	133.67790000	14:30:44
0.03876	598.08000000	14:30:42
0.03870	572.81835000	14:30:39
0.03870	156.93187000	14:30:36
0.03871	443.31813000	14:30:36
0.03893	1273.09999000	14:30:35
0.03845	602.45000000	14:30:29
0.03845	604.65000000	14:30:28
0.03826	1439.84830000	14:30:16
0.03817	13700.36713000	14:29:59
0.03804	482.00000000	11:34:57
0.03748	447.98107000	09:48:32
0.03769	158.39580000	09:33:40
0.03768	448.48420000	09:33:40
0.03783	706.89000000	09:30:11
0.03821	534.27000000	08:56:12
0.03806	5147.92796000	08:53:28
0.03803	534.27000000	08:53:11
0.03803	534.27000000	08:53:09
0.03803	162.81999000	08:53:08
0.03783	933.29390000	07:53:24
0.03777	1944.36230000	07:53:24
0.03738	588.56351000	07:17:08
0.03738	11771.27023000	07:17:05
0.03735	1944.75130000	07:08:11
0.03740	1336.86563000	07:08:11
0.03752	24754.98121000	07:03:06
0.03802	6980.78066000	06:36:52
0.03747	1025.72700000	01:29:26
0.03745	1025.72701000	00:50:52
0.03741	1106.88243000	00:47:52
0.03751	981.75745000	00:45:12
0.03756	904.04806000	00:42:42
0.03756	774.51095000	00:40:02
0.03759	198.16872000	00:40:02
0.03759	958.30512000	00:37:27
0.03749	964.35377000	00:34:52
0.03707	136.85000000	19:45:11
0.03726	4028.54000000	19:42:05
0.03726	0.00231000	19:42:05
0.03725	2586.64769000	19:42:05
0.03769	148.41000000	18:16:52
0.03719	9012.51760000	15:44:30
0.03720	824.60840000	15:44:30
0.03801	606.88000000	15:37:30
0.03821	604.65000000	15:35:11
0.03833	602.45000000	15:31:13
0.03847	222.15840000	15:27:05
0.03836	0.00160000	15:27:05
0.03836	378.09000000	15:27:04
0.03856	598.08000000	15:18:41
0.03848	877.64141000	15:18:06
0.03854	1243.44695000	15:15:31
0.03860	873.00175000	15:13:36
0.03861	1011.55519000	15:11:31
0.03863	976.17159000	15:09:26
0.03866	1090.71475000	15:07:06
0.03877	1126.28869000	15:04:46
0.03888	896.81842000	15:02:51
0.03888	595.92000000	15:01:01
0.03884	943.30107000	15:00:51
0.03873	598.08000000	15:00:25
0.03863	961.12220000	14:58:51
0.03856	1263.38418000	14:56:11
0.03860	600.25000000	14:55:32
0.03844	1039.55874000	14:54:01
0.03842	990.00916000	14:51:56
0.03843	602.45000000	14:43:36
0.03810	604.65000000	13:32:39
0.03800	789.47368000	13:30:23
0.03810	1096.29552000	11:08:55
0.03811	309.62448000	11:08:55
0.03825	602.45000000	10:04:23
0.03836	1303.10140000	09:15:49
0.03823	1341.10839000	09:10:44
0.03824	412.10140000	09:10:44
0.03823	419.00000000	09:10:06
0.03823	472.00000000	09:10:05
0.03837	600.25000000	09:05:24
0.03851	598.08000000	09:00:56
0.03850	519.48051000	09:00:06
0.03851	597.00000000	09:00:05
0.03851	937.00000000	09:00:04
0.03866	595.92000000	08:34:19
0.03879	591.65000000	07:51:51
0.03915	591.65000000	05:49:44
0.03901	593.78000000	05:46:50
0.03901	593.78000000	05:46:49
0.03856	1520.46232000	02:48:56
0.03857	258.92662000	02:48:56
0.03852	1293.32640000	01:39:49
0.03845	518.66999000	01:22:28
0.03847	673.04823000	01:16:30
0.03850	620.27177000	01:16:30
0.03852	673.05463000	01:16:30
0.03866	282.40000000	00:57:38
0.03868	0.00111000	00:57:06
0.03867	313.51889000	00:57:06
0.03881	593.78000000	00:56:17

24 Hours
Change +0.57%	Volume 122,891
High 0.03893	Low 0.03707
7 Days
Change -0.74%	Volume 2,814,134
High 0.04172	Low 0.03583
30 Days
Change -30.96%	Volume 13,267,885
High 0.05605	Low 0.03470