FLOCK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0355400	141.00000000	00:30:39
0.0357300	334.00000000	00:19:14
0.0358100	140.00000000	00:18:11
0.0359300	140.00000000	00:15:54
0.0360100	5794.00000000	00:00:21
0.0356800	211.00000000	23:13:23
0.0356800	211.00000000	23:06:59
0.0357200	210.00000000	23:06:48
0.0357500	666.00000000	22:38:57
0.0356200	1264.00000000	22:21:53
0.0355000	1360.00000000	22:16:02
0.0359100	209.00000000	22:03:57
0.0359700	209.00000000	22:02:20
0.0361700	616.00000000	21:37:27
0.0360700	260.00000000	21:36:14
0.0360800	208.00000000	21:36:14
0.0361000	208.00000000	21:36:01
0.0361100	208.00000000	21:36:01
0.0360800	1040.00000000	21:35:56
0.0360800	416.00000000	21:35:56
0.0360700	208.00000000	21:35:56
0.0360000	709.00000000	21:35:56
0.0360400	42251.00000000	21:35:56
0.0360700	361.00000000	21:35:56
0.0363200	207.00000000	21:34:05
0.0363300	207.00000000	21:34:05
0.0366700	632.00000000	20:47:33
0.0366300	206.00000000	19:25:48
0.0365300	1367.00000000	19:23:07
0.0364900	206.00000000	19:19:14
0.0365000	206.00000000	19:19:03
0.0367700	672.00000000	18:12:13
0.0369400	204.00000000	17:45:38
0.0369500	203.00000000	17:45:35
0.0369700	203.00000000	17:45:19
0.0369000	204.00000000	17:33:13
0.0370600	1719.00000000	17:07:51
0.0370500	304.00000000	17:07:51
0.0369700	594.00000000	17:06:47
0.0369800	1517.00000000	17:06:39
0.0370200	202.00000000	17:06:39
0.0370500	304.00000000	17:06:39
0.0371500	202.00000000	16:14:44
0.0372800	202.00000000	16:12:44
0.0372800	202.00000000	16:12:41
0.0373200	202.00000000	16:11:59
0.0373100	152.00000000	16:10:20
0.0371200	12857.00000000	15:46:59
0.0369200	255.00000000	15:31:08
0.0368900	204.00000000	15:31:04
0.0370100	203.00000000	15:03:45
0.0370500	203.00000000	15:02:36
0.0373300	201.00000000	14:52:50
0.0373400	201.00000000	14:52:50
0.0373100	201.00000000	14:52:45
0.0373200	201.00000000	14:52:45
0.0373300	201.00000000	14:52:45
0.0373200	668.00000000	14:36:33
0.0377100	220.00000000	14:06:30
0.0377300	946.00000000	14:06:27
0.0377300	946.00000000	14:06:27
0.0376800	469.00000000	14:04:05
0.0377600	1000.00000000	14:00:52
0.0377600	1000.00000000	14:00:49
0.0377900	40294.00000000	14:00:46
0.0378300	220.00000000	14:00:46
0.0379300	24601.00000000	13:30:03
0.0378300	511.00000000	13:25:36
0.0378800	254.00000000	13:25:36
0.0378500	247.00000000	13:09:47
0.0380100	642.00000000	10:28:01
0.0379200	559.00000000	10:10:33
0.0378700	1000.00000000	09:35:04
0.0378700	205.00000000	09:21:09
0.0378600	199.00000000	09:21:09
0.0378500	298.00000000	09:21:09
0.0378300	298.00000000	09:21:09
0.0378700	56.00000000	09:21:07
0.0378600	199.00000000	09:21:07
0.0378500	298.00000000	09:21:07
0.0378300	248.00000000	09:21:07
0.0378200	199.00000000	09:21:07
0.0381400	1000.00000000	09:02:44
0.0380100	1346.00000000	08:50:49
0.0379800	674.00000000	08:36:37
0.0378200	199.00000000	08:29:10
0.0376300	156.00000000	08:22:32
0.0376500	727.00000000	08:22:23
0.0378100	716.00000000	08:16:56
0.0380200	208.00000000	08:04:49
0.0380300	198.00000000	08:04:49
0.0380400	198.00000000	08:04:49
0.0380500	198.00000000	08:04:49
0.0380600	198.00000000	08:04:49
0.0379900	198.00000000	07:24:54
0.0379800	198.00000000	07:24:54
0.0379900	604.00000000	07:09:55
0.0380000	198.00000000	07:09:55
0.0380100	198.00000000	07:09:55
0.0379500	784.00000000	07:01:25

24 Hours
Change -6.18%	Volume 196,203
High 0.0381400	Low 0.0355000
7 Days
Change -12.79%	Volume 1,808,250
High 0.0414900	Low 0.0355000
30 Days
Change -23.02%	Volume 25,121,808
High 0.0501600	Low 0.0347900