Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0381700 | 559.00000000 | 09:04:08 |
| 0.0381700 | 733.00000000 | 09:04:00 |
| 0.0381600 | 37.00000000 | 09:04:00 |
| 0.0381600 | 368.00000000 | 09:03:45 |
| 0.0381400 | 438.00000000 | 09:03:45 |
| 0.0381500 | 548.00000000 | 09:03:38 |
| 0.0381500 | 1585.00000000 | 09:03:37 |
| 0.0381600 | 1176.00000000 | 09:03:37 |
| 0.0381600 | 151.00000000 | 09:03:29 |
| 0.0381700 | 733.00000000 | 09:03:29 |
| 0.0381900 | 461.00000000 | 09:03:29 |
| 0.0381900 | 134.00000000 | 09:03:16 |
| 0.0381800 | 2910.00000000 | 09:03:16 |
| 0.0381700 | 5577.00000000 | 09:03:16 |
| 0.0381600 | 182.00000000 | 09:03:16 |
| 0.0381700 | 559.00000000 | 09:03:08 |
| 0.0381400 | 159.00000000 | 09:02:42 |
| 0.0381600 | 160.00000000 | 09:02:22 |
| 0.0382000 | 11334.00000000 | 09:02:16 |
| 0.0382100 | 1179.00000000 | 09:02:16 |
| 0.0382000 | 873.00000000 | 09:02:16 |
| 0.0382000 | 327.00000000 | 09:02:15 |
| 0.0382100 | 372.00000000 | 09:02:13 |
| 0.0382100 | 559.00000000 | 09:02:08 |
| 0.0382300 | 127.00000000 | 09:02:07 |
| 0.0382200 | 41.00000000 | 09:02:07 |
| 0.0382100 | 311.00000000 | 09:02:05 |
| 0.0382000 | 1655.00000000 | 09:02:05 |
| 0.0381900 | 150.00000000 | 09:02:02 |
| 0.0381700 | 81.00000000 | 09:02:00 |
| 0.0381800 | 192.00000000 | 09:01:52 |
| 0.0381800 | 221.00000000 | 09:01:42 |
| 0.0381400 | 1165.00000000 | 09:01:40 |
| 0.0381500 | 56.00000000 | 09:01:36 |
| 0.0381500 | 2392.00000000 | 09:01:36 |
| 0.0382000 | 857.00000000 | 09:01:33 |
| 0.0382000 | 171.00000000 | 09:01:15 |
| 0.0382100 | 2090.00000000 | 09:01:14 |
| 0.0382200 | 1486.00000000 | 09:01:14 |
| 0.0382400 | 1178.00000000 | 09:01:10 |
| 0.0382300 | 2015.00000000 | 09:01:10 |
| 0.0382300 | 559.00000000 | 09:01:08 |
| 0.0382200 | 1181.00000000 | 09:01:07 |
| 0.0382200 | 1331.00000000 | 09:00:41 |
| 0.0382400 | 6546.00000000 | 09:00:41 |
| 0.0382500 | 1045.00000000 | 09:00:41 |
| 0.0382700 | 559.00000000 | 09:00:08 |
| 0.0382500 | 297.00000000 | 09:00:00 |
| 0.0382200 | 143.00000000 | 08:59:59 |
| 0.0382400 | 3642.00000000 | 08:59:59 |
| 0.0382200 | 1115.00000000 | 08:59:55 |
| 0.0382200 | 559.00000000 | 08:59:08 |
| 0.0382200 | 416.00000000 | 08:59:00 |
| 0.0382100 | 559.00000000 | 08:58:08 |
| 0.0382100 | 298.00000000 | 08:58:07 |
| 0.0381800 | 2090.00000000 | 08:58:00 |
| 0.0381800 | 559.00000000 | 08:57:08 |
| 0.0381500 | 946.00000000 | 08:57:04 |
| 0.0381500 | 200.00000000 | 08:56:54 |
| 0.0381200 | 288.00000000 | 08:56:33 |
| 0.0381300 | 576.00000000 | 08:56:15 |
| 0.0381700 | 559.00000000 | 08:56:08 |
| 0.0381300 | 1928.00000000 | 08:55:08 |
| 0.0381200 | 559.00000000 | 08:55:08 |
| 0.0381100 | 379.00000000 | 08:55:00 |
| 0.0381100 | 149.00000000 | 08:54:56 |
| 0.0381100 | 355.00000000 | 08:54:56 |
| 0.0381100 | 209.00000000 | 08:54:56 |
| 0.0381100 | 209.00000000 | 08:54:56 |
| 0.0380500 | 4057.00000000 | 08:54:52 |
| 0.0380700 | 3982.00000000 | 08:54:52 |
| 0.0380800 | 3991.00000000 | 08:54:52 |
| 0.0380900 | 11430.00000000 | 08:54:52 |
| 0.0381000 | 3262.00000000 | 08:54:52 |
| 0.0380900 | 3282.00000000 | 08:54:52 |
| 0.0381000 | 22293.00000000 | 08:54:52 |
| 0.0381100 | 4062.00000000 | 08:54:51 |
| 0.0381400 | 134.00000000 | 08:54:50 |
| 0.0381200 | 4056.00000000 | 08:54:50 |
| 0.0381500 | 4123.00000000 | 08:54:50 |
| 0.0381600 | 134.00000000 | 08:54:50 |
| 0.0381700 | 2433.00000000 | 08:54:50 |
| 0.0381800 | 138.00000000 | 08:54:50 |
| 0.0381700 | 1531.00000000 | 08:54:18 |
| 0.0382000 | 13315.00000000 | 08:54:18 |
| 0.0382000 | 9247.00000000 | 08:54:18 |
| 0.0382100 | 2105.00000000 | 08:54:18 |
| 0.0382200 | 1222.00000000 | 08:54:17 |
| 0.0382400 | 559.00000000 | 08:54:08 |
| 0.0382400 | 295.00000000 | 08:54:06 |
| 0.0382100 | 280.00000000 | 08:54:04 |
| 0.0382400 | 144.00000000 | 08:54:00 |
| 0.0382400 | 141.00000000 | 08:53:29 |
| 0.0382500 | 3493.00000000 | 08:53:29 |
| 0.0382600 | 239.00000000 | 08:53:29 |
| 0.0382500 | 2383.00000000 | 08:53:21 |
| 0.0382500 | 246.00000000 | 08:53:19 |
| 0.0382800 | 559.00000000 | 08:53:08 |
| 0.0382900 | 353.00000000 | 08:52:40 |
| 0.0382900 | 394.00000000 | 08:52:39 |
| 24 Hours | |
|
Change
-4.07%
|
Volume
30,119,014
|
|
High
0.0399200
|
Low
0.0370900
|
| 7 Days | |
|
Change
-2.60%
|
Volume
357,759,339
|
|
High
0.0474700
|
Low
0.0370900
|
| 30 Days | |
|
Change
-43.39%
|
Volume
1,137,535,132
|
|
High
0.0732100
|
Low
0.0366800
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
