Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0320200 | 248.00000000 | 16:50:04 |
| 0.0320100 | 157.00000000 | 16:48:36 |
| 0.0319900 | 15.00000000 | 16:48:00 |
| 0.0320200 | 154.00000000 | 16:47:55 |
| 0.0320400 | 190.00000000 | 16:47:34 |
| 0.0320000 | 346.00000000 | 16:47:27 |
| 0.0320300 | 776.00000000 | 16:47:15 |
| 0.0320000 | 147.00000000 | 16:47:12 |
| 0.0320400 | 4796.00000000 | 16:46:51 |
| 0.0320500 | 323.00000000 | 16:46:34 |
| 0.0320800 | 426.00000000 | 16:46:14 |
| 0.0320800 | 202.00000000 | 16:45:33 |
| 0.0320300 | 374.00000000 | 16:44:48 |
| 0.0320400 | 1882.00000000 | 16:44:47 |
| 0.0320500 | 561.00000000 | 16:44:30 |
| 0.0320400 | 206.00000000 | 16:44:03 |
| 0.0320600 | 2236.00000000 | 16:43:16 |
| 0.0320700 | 164.00000000 | 16:43:16 |
| 0.0320700 | 255.00000000 | 16:42:48 |
| 0.0320800 | 4497.00000000 | 16:42:48 |
| 0.0320800 | 169.00000000 | 16:41:47 |
| 0.0321100 | 165.00000000 | 16:41:01 |
| 0.0320800 | 299.00000000 | 16:40:54 |
| 0.0321200 | 207.00000000 | 16:40:00 |
| 0.0320900 | 433.00000000 | 16:39:45 |
| 0.0321000 | 1170.00000000 | 16:39:45 |
| 0.0321100 | 159.00000000 | 16:39:45 |
| 0.0321200 | 164.00000000 | 16:39:45 |
| 0.0321300 | 3239.00000000 | 16:39:45 |
| 0.0321400 | 15110.00000000 | 16:39:45 |
| 0.0321700 | 168.00000000 | 16:39:45 |
| 0.0321400 | 730.00000000 | 16:39:08 |
| 0.0321700 | 3171.00000000 | 16:38:55 |
| 0.0321700 | 3210.00000000 | 16:38:53 |
| 0.0321700 | 1642.00000000 | 16:38:51 |
| 0.0321600 | 1711.00000000 | 16:38:51 |
| 0.0321600 | 2563.00000000 | 16:38:49 |
| 0.0321500 | 990.00000000 | 16:38:49 |
| 0.0321600 | 2526.00000000 | 16:38:46 |
| 0.0321500 | 1165.00000000 | 16:38:46 |
| 0.0321500 | 2621.00000000 | 16:38:44 |
| 0.0321400 | 1179.00000000 | 16:38:44 |
| 0.0321100 | 990.00000000 | 16:38:44 |
| 0.0321500 | 3842.00000000 | 16:38:42 |
| 0.0321400 | 1133.00000000 | 16:38:40 |
| 0.0321300 | 2749.00000000 | 16:38:40 |
| 0.0321200 | 4122.00000000 | 16:38:38 |
| 0.0321300 | 2636.00000000 | 16:38:38 |
| 0.0321700 | 127.00000000 | 16:38:38 |
| 0.0321600 | 1025.00000000 | 16:38:38 |
| 0.0321500 | 2749.00000000 | 16:38:38 |
| 0.0321500 | 1315.00000000 | 16:38:36 |
| 0.0321400 | 2749.00000000 | 16:38:36 |
| 0.0321500 | 3001.00000000 | 16:38:34 |
| 0.0321400 | 1232.00000000 | 16:38:34 |
| 0.0321400 | 3199.00000000 | 16:38:32 |
| 0.0321300 | 1105.00000000 | 16:38:32 |
| 0.0321300 | 4399.00000000 | 16:38:28 |
| 0.0321300 | 2335.00000000 | 16:38:26 |
| 0.0321200 | 445.00000000 | 16:38:26 |
| 0.0321300 | 2179.00000000 | 16:38:22 |
| 0.0321200 | 2531.00000000 | 16:38:22 |
| 0.0321300 | 3739.00000000 | 16:38:19 |
| 0.0321200 | 1157.00000000 | 16:38:19 |
| 0.0321200 | 2707.00000000 | 16:38:17 |
| 0.0321100 | 2531.00000000 | 16:38:17 |
| 0.0321200 | 253.00000000 | 16:38:15 |
| 0.0321100 | 5067.00000000 | 16:38:15 |
| 0.0321000 | 2869.00000000 | 16:38:13 |
| 0.0320900 | 2749.00000000 | 16:38:13 |
| 0.0321100 | 771.00000000 | 16:38:11 |
| 0.0321000 | 2418.00000000 | 16:38:11 |
| 0.0320900 | 2749.00000000 | 16:38:11 |
| 0.0321000 | 587.00000000 | 16:38:08 |
| 0.0320900 | 2691.00000000 | 16:38:08 |
| 0.0320800 | 2749.00000000 | 16:38:08 |
| 0.0320900 | 581.00000000 | 16:38:06 |
| 0.0320800 | 5737.00000000 | 16:38:06 |
| 0.0320800 | 6387.00000000 | 16:38:04 |
| 0.0320600 | 592.00000000 | 16:38:03 |
| 0.0320900 | 915.00000000 | 16:38:01 |
| 0.0320800 | 2956.00000000 | 16:38:01 |
| 0.0320700 | 2531.00000000 | 16:38:01 |
| 0.0320700 | 4503.00000000 | 16:37:59 |
| 0.0320600 | 2531.00000000 | 16:37:59 |
| 0.0320300 | 441.00000000 | 16:37:57 |
| 0.0320500 | 3788.00000000 | 16:37:51 |
| 0.0320300 | 525.00000000 | 16:37:15 |
| 0.0320500 | 2781.00000000 | 16:37:11 |
| 0.0320100 | 230.00000000 | 16:37:06 |
| 0.0320100 | 531.00000000 | 16:36:36 |
| 0.0320300 | 182.00000000 | 16:35:34 |
| 0.0320000 | 394.00000000 | 16:34:45 |
| 0.0320100 | 1228.00000000 | 16:34:33 |
| 0.0320000 | 19839.00000000 | 16:34:33 |
| 0.0320100 | 7611.00000000 | 16:34:30 |
| 0.0320200 | 289.00000000 | 16:33:38 |
| 0.0320100 | 166.00000000 | 16:33:29 |
| 0.0320000 | 449.00000000 | 16:33:14 |
| 0.0319900 | 876.00000000 | 16:31:55 |
| 24 Hours | |
|
Change
+1.30%
|
Volume
16,272,487
|
|
High
0.0324700
|
Low
0.0312300
|
| 7 Days | |
|
Change
-3.00%
|
Volume
300,505,203
|
|
High
0.0377400
|
Low
0.0311000
|
| 30 Days | |
|
Change
-18.63%
|
Volume
1,148,277,011
|
|
High
0.0474700
|
Low
0.0309300
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
