Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0284000 | 400.00000000 | 18:10:18 |
| 0.0283900 | 9183.00000000 | 18:10:11 |
| 0.0283800 | 1754.00000000 | 18:09:49 |
| 0.0283700 | 23461.00000000 | 18:09:49 |
| 0.0283600 | 20260.00000000 | 18:09:49 |
| 0.0283700 | 26318.00000000 | 18:09:32 |
| 0.0283600 | 1374.00000000 | 18:09:32 |
| 0.0283500 | 724.00000000 | 18:09:32 |
| 0.0283800 | 2194.00000000 | 18:09:25 |
| 0.0283900 | 19381.00000000 | 18:09:09 |
| 0.0283900 | 3358.00000000 | 18:09:00 |
| 0.0283800 | 184.00000000 | 18:08:46 |
| 0.0283700 | 373.00000000 | 18:08:25 |
| 0.0283700 | 4228.00000000 | 18:08:21 |
| 0.0283700 | 1011.00000000 | 18:08:20 |
| 0.0283500 | 1323.00000000 | 18:08:14 |
| 0.0283700 | 21.00000000 | 18:08:12 |
| 0.0283700 | 10464.00000000 | 18:08:11 |
| 0.0283700 | 302.00000000 | 18:08:07 |
| 0.0283900 | 189.00000000 | 18:08:02 |
| 0.0283900 | 1772.00000000 | 18:07:53 |
| 0.0283800 | 53.00000000 | 18:07:19 |
| 0.0283900 | 2230.00000000 | 18:07:12 |
| 0.0284000 | 1011.00000000 | 18:07:10 |
| 0.0284200 | 220.00000000 | 18:07:03 |
| 0.0283900 | 105.00000000 | 18:06:48 |
| 0.0284000 | 202.00000000 | 18:06:48 |
| 0.0284000 | 26275.00000000 | 18:06:46 |
| 0.0283500 | 19273.00000000 | 18:06:46 |
| 0.0283600 | 24539.00000000 | 18:06:46 |
| 0.0283700 | 72650.00000000 | 18:06:46 |
| 0.0283800 | 25454.00000000 | 18:06:46 |
| 0.0283900 | 25938.00000000 | 18:06:46 |
| 0.0284000 | 4627.00000000 | 18:06:46 |
| 0.0284100 | 3064.00000000 | 18:06:46 |
| 0.0284100 | 194.00000000 | 18:06:33 |
| 0.0284100 | 1.00000000 | 18:06:21 |
| 0.0284300 | 980.00000000 | 18:06:19 |
| 0.0283900 | 517.00000000 | 18:06:15 |
| 0.0284000 | 194.00000000 | 18:06:11 |
| 0.0283800 | 18080.00000000 | 18:06:06 |
| 0.0283700 | 951.00000000 | 18:05:41 |
| 0.0283700 | 5750.00000000 | 18:05:39 |
| 0.0283800 | 21467.00000000 | 18:05:39 |
| 0.0284400 | 1437.00000000 | 18:05:24 |
| 0.0284400 | 265.00000000 | 18:05:20 |
| 0.0284400 | 951.00000000 | 18:05:19 |
| 0.0284500 | 1.00000000 | 18:05:12 |
| 0.0284400 | 182.00000000 | 18:05:09 |
| 0.0284500 | 2.00000000 | 18:05:09 |
| 0.0284500 | 1133.00000000 | 18:05:07 |
| 0.0284400 | 3064.00000000 | 18:05:00 |
| 0.0284200 | 33012.00000000 | 18:05:00 |
| 0.0284500 | 11867.00000000 | 18:05:00 |
| 0.0284300 | 984.00000000 | 18:05:00 |
| 0.0284400 | 310.00000000 | 18:04:59 |
| 0.0284500 | 3.00000000 | 18:04:51 |
| 0.0284400 | 1041.00000000 | 18:04:50 |
| 0.0284300 | 485.00000000 | 18:04:44 |
| 0.0284400 | 201.00000000 | 18:04:44 |
| 0.0284400 | 12035.00000000 | 18:04:34 |
| 0.0284200 | 235.00000000 | 18:04:21 |
| 0.0284300 | 1013.00000000 | 18:04:21 |
| 0.0284500 | 390.00000000 | 18:04:15 |
| 0.0284600 | 2183.00000000 | 18:04:12 |
| 0.0284500 | 393.00000000 | 18:04:12 |
| 0.0284300 | 203.00000000 | 18:04:12 |
| 0.0284300 | 449.00000000 | 18:04:11 |
| 0.0284500 | 2671.00000000 | 18:04:10 |
| 0.0284700 | 1771.00000000 | 18:04:07 |
| 0.0284600 | 1347.00000000 | 18:04:07 |
| 0.0284600 | 1717.00000000 | 18:04:04 |
| 0.0284500 | 2529.00000000 | 18:04:04 |
| 0.0284500 | 921.00000000 | 18:04:02 |
| 0.0284400 | 492.00000000 | 18:04:02 |
| 0.0284500 | 177.00000000 | 18:03:55 |
| 0.0284400 | 201.00000000 | 18:03:37 |
| 0.0284300 | 486.00000000 | 18:03:31 |
| 0.0284400 | 11201.00000000 | 18:03:30 |
| 0.0284300 | 1912.00000000 | 18:03:25 |
| 0.0284500 | 10607.00000000 | 18:03:20 |
| 0.0284400 | 186.00000000 | 18:03:16 |
| 0.0284400 | 278.00000000 | 18:03:16 |
| 0.0284400 | 934.00000000 | 18:03:16 |
| 0.0284400 | 776.00000000 | 18:03:14 |
| 0.0284500 | 543.00000000 | 18:03:09 |
| 0.0284400 | 1797.00000000 | 18:03:08 |
| 0.0284300 | 2761.00000000 | 18:03:06 |
| 0.0284400 | 177.00000000 | 18:02:57 |
| 0.0284400 | 248.00000000 | 18:02:51 |
| 0.0284500 | 391.00000000 | 18:02:51 |
| 0.0284600 | 177.00000000 | 18:02:46 |
| 0.0284900 | 24043.00000000 | 18:02:42 |
| 0.0284800 | 3244.00000000 | 18:02:42 |
| 0.0284700 | 2085.00000000 | 18:02:42 |
| 0.0284600 | 12025.00000000 | 18:02:42 |
| 0.0284300 | 456.00000000 | 18:02:42 |
| 0.0284500 | 18046.00000000 | 18:02:41 |
| 0.0284500 | 35049.00000000 | 18:02:35 |
| 0.0284600 | 345.00000000 | 18:02:33 |
| 24 Hours | |
|
Change
-1.39%
|
Volume
45,596,895
|
|
High
0.0294700
|
Low
0.0273200
|
| 7 Days | |
|
Change
-11.58%
|
Volume
362,002,965
|
|
High
0.0332300
|
Low
0.0273200
|
| 30 Days | |
|
Change
-13.65%
|
Volume
3,851,660,662
|
|
High
0.0426400
|
Low
0.0273200
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
