FLOCK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.04737	116.84000000	03:45:26
0.04737	110.43000000	03:45:26
0.04733	41.60000000	03:45:05
0.04735	130.00000000	03:44:46
0.04736	88.70000000	03:44:16
0.04736	119.39000000	03:44:16
0.04766	126.70000000	03:43:55
0.04750	58.75000000	03:41:38
0.04752	139.19000000	03:41:23
0.04724	149.59000000	03:41:13
0.04724	106.88000000	03:41:13
0.04725	93.06000000	03:40:52
0.04744	124.72000000	03:40:32
0.04744	143.52000000	03:40:32
0.04744	151.76000000	03:40:32
0.04719	109.25000000	03:40:04
0.04719	105.76000000	03:40:04
0.04748	144.69000000	03:39:55
0.04748	112.57000000	03:39:55
0.04748	156.31000000	03:39:55
0.04748	138.97000000	03:39:55
0.04746	94.23000000	03:39:32
0.04717	104.97000000	03:39:07
0.04716	150.71000000	03:38:51
0.04716	147.89000000	03:38:51
0.04715	121.53000000	03:38:39
0.04715	127.32000000	03:38:39
0.04749	129.12000000	03:38:13
0.04749	122.89000000	03:38:13
0.04749	114.45000000	03:37:54
0.04748	134.08000000	03:37:42
0.04717	111.90000000	03:37:29
0.04717	111.65000000	03:37:29
0.04745	96.50000000	03:37:18
0.04745	102.41000000	03:37:18
0.04742	101.87000000	03:36:57
0.04742	85.10000000	03:36:57
0.04742	137.31000000	03:36:57
0.04745	100.90000000	03:36:46
0.04745	93.69000000	03:36:46
0.04745	99.33000000	03:36:46
0.04745	123.05000000	03:36:46
0.04742	95.14000000	03:36:30
0.04734	119.07000000	03:36:15
0.04734	152.22000000	03:36:15
0.04737	122.52000000	03:36:09
0.04712	135.68000000	03:35:55
0.04746	125.16000000	03:35:37
0.04746	134.30000000	03:35:37
0.04745	135.79000000	03:35:35
0.04745	122.61000000	03:35:35
0.04715	104.65000000	03:35:17
0.04715	120.85000000	03:35:17
0.04716	91.41000000	03:35:08
0.04716	129.86000000	03:35:08
0.04744	151.13000000	03:34:41
0.04714	114.26000000	03:34:36
0.04748	123.66000000	03:34:26
0.04748	137.41000000	03:34:26
0.04748	100.09000000	03:34:26
0.04747	112.72000000	03:34:24
0.04714	17.20000000	03:34:21
0.04714	92.80000000	03:34:21
0.04719	109.72000000	03:34:17
0.04719	132.77000000	03:34:17
0.04719	118.64000000	03:34:17
0.04708	88.07000000	03:34:01
0.04708	151.65000000	03:34:01
0.04708	144.19000000	03:34:01
0.04709	114.42000000	03:33:47
0.04708	93.98000000	03:33:38
0.04708	120.56000000	03:33:38
0.04739	140.27000000	03:33:11
0.04733	48.74000000	03:32:31
0.04704	99.87000000	03:32:28
0.04707	123.76000000	03:32:25
0.04692	40.45000000	03:31:56
0.04694	91.00000000	03:31:35
0.04718	115.46000000	03:31:07
0.04718	134.45000000	03:31:07
0.04715	85.22000000	03:30:53
0.04715	117.61000000	03:30:51
0.04714	32.32000000	03:30:47
0.04713	99.02000000	03:30:47
0.04713	118.57000000	03:30:40
0.04712	142.63000000	03:30:27
0.04684	101.59000000	03:30:18
0.04684	150.75000000	03:30:18
0.04684	85.45000000	03:30:16
0.04684	101.64000000	03:30:16
0.04677	108.08000000	03:29:52
0.04707	62.97000000	03:28:46
0.04683	127.25000000	03:28:40
0.04684	139.21000000	03:28:18
0.04681	35.33000000	03:27:59
0.04709	46.50000000	03:27:51
0.04683	154.55000000	03:27:24
0.04683	153.79000000	03:27:24
0.04683	96.38000000	03:27:24
0.04685	143.62000000	03:27:00

24 Hours
Change -4.21%	Volume 549,295
High 0.05244	Low 0.04454
7 Days
Change -23.78%	Volume 3,998,125
High 0.06224	Low 0.04454
30 Days
Change -19.67%	Volume 16,412,508
High 0.08651	Low 0.04454