FLOCK/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.03188	40.73000000	03:59:02
0.03191	85.75000000	03:53:23
0.03211	41.60000000	03:53:12
0.03210	55.72000000	03:53:01
0.03202	69.70000000	03:47:45
0.03223	66.20000000	03:47:16
0.03218	38.00000000	03:46:22
0.03229	227.07000000	03:43:06
0.03209	203.50000000	03:42:56
0.03209	183.56000000	03:42:56
0.03229	165.72000000	03:42:46
0.03230	159.15000000	03:42:27
0.03229	63.00000000	03:42:16
0.03208	41.00000000	03:42:00
0.03227	37.86000000	03:39:37
0.03204	48.44000000	03:34:00
0.03233	75.50000000	03:28:48
0.03228	63.29000000	03:28:27
0.03204	57.60000000	03:27:41
0.03204	72.50000000	03:27:31
0.03201	87.39000000	03:27:03
0.03202	146.34000000	03:26:47
0.03202	169.24000000	03:26:47
0.03202	160.32000000	03:26:47
0.03204	160.25000000	03:26:22
0.03204	179.76000000	03:26:22
0.03227	4.20000000	03:26:07
0.03226	209.38000000	03:26:07
0.03207	230.03000000	03:25:43
0.03207	143.99000000	03:25:43
0.03208	180.63000000	03:25:36
0.03228	199.38000000	03:25:28
0.03227	177.85000000	03:25:09
0.03227	159.01000000	03:25:09
0.03230	176.90000000	03:24:49
0.03230	158.68000000	03:24:49
0.03209	211.76000000	03:24:44
0.03230	135.75000000	03:24:29
0.03208	144.93000000	03:24:22
0.03232	38.09000000	03:24:08
0.03225	98.96000000	03:18:59
0.03225	164.38000000	03:18:59
0.03225	204.66000000	03:18:59
0.03235	225.78000000	03:18:43
0.03235	172.55000000	03:18:43
0.03235	179.07000000	03:18:43
0.03208	215.05000000	03:18:37
0.03199	222.95000000	03:18:08
0.03192	47.50000000	03:16:23
0.03210	52.32000000	03:15:49
0.03210	149.33000000	03:15:49
0.03210	127.44000000	03:15:49
0.03210	192.21000000	03:15:49
0.03209	225.69000000	03:15:42
0.03209	214.53000000	03:15:42
0.03191	138.92000000	03:15:19
0.03209	73.75000000	03:14:22
0.03188	43.40000000	03:13:53
0.03185	43.90000000	03:11:50
0.03215	67.60000000	03:06:24
0.03192	58.00000000	03:04:28
0.03180	71.00000000	03:01:17
0.03185	54.90000000	03:00:38
0.03203	89.40000000	03:00:09
0.03210	64.30000000	02:57:23
0.03192	89.50000000	02:56:59
0.03213	84.80000000	02:56:32
0.03213	52.00000000	02:55:44
0.03192	65.50000000	02:54:17
0.03183	89.00000000	02:52:12
0.03184	62.70000000	02:51:57
0.03202	144.00000000	02:50:56
0.03201	155.84000000	02:50:42
0.03180	163.87000000	02:50:30
0.03185	223.64000000	02:50:09
0.03217	38.12000000	02:46:14
0.03199	98.95000000	02:41:03
0.03223	80.58000000	02:40:55
0.03223	196.22000000	02:40:55
0.03203	206.49000000	02:40:42
0.03203	190.72000000	02:40:42
0.03204	230.81000000	02:40:31
0.03227	203.00000000	02:40:27
0.03206	154.65000000	02:40:07
0.03225	132.25000000	02:40:06
0.03206	197.15000000	02:39:37
0.03225	127.50000000	02:38:55
0.03204	166.28000000	02:38:48
0.03204	192.61000000	02:38:48
0.03206	211.98000000	02:38:45
0.03206	143.39000000	02:38:45
0.03226	156.50000000	02:38:24
0.03205	171.51000000	02:38:11
0.03227	140.16000000	02:37:57
0.03227	129.64000000	02:37:41
0.03227	161.45000000	02:37:31
0.03227	153.59000000	02:37:10
0.03208	139.30000000	02:36:41
0.03227	203.38000000	02:36:32
0.03227	216.63000000	02:36:32

24 Hours
Change -1.97%	Volume 295,372
High 0.03317	Low 0.03139
7 Days
Change +10.01%	Volume 3,115,027
High 0.03658	Low 0.02782
30 Days
Change +3.20%	Volume 11,386,968
High 0.03658	Low 0.02698