FLOKI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00002002	3791654.00000000	15:03:24
0.00002002	10290000.00000000	15:03:24
0.00002013	14722321.00000000	14:50:29
0.00002039	26944607.00000000	14:40:08
0.00002038	5914372.00000000	14:40:08
0.00002032	123063396.00000000	14:40:08
0.00002026	50000000.00000000	14:40:08
0.00002025	58105790.00000000	14:40:08
0.00002024	49698505.00000000	14:40:08
0.00002020	100000000.00000000	14:40:08
0.00002020	8676037.00000000	14:40:08
0.00002019	272421597.00000000	14:40:08
0.00002019	123848435.00000000	14:40:08
0.00002019	123834796.00000000	14:40:08
0.00002018	37174245.00000000	14:40:08
0.00002018	19025827.00000000	14:40:08
0.00002017	1292393.00000000	14:40:08
0.00002016	19221298.00000000	14:39:57
0.00002009	8993668.00000000	14:37:20
0.00002020	31847.00000000	14:30:45
0.00002023	5000000.00000000	14:22:18
0.00002026	4000000.00000000	14:18:27
0.00002034	95140.00000000	13:48:00
0.00002035	1095140.00000000	13:47:21
0.00002034	2186498.00000000	13:46:52
0.00002037	24679601.00000000	13:44:24
0.00002015	7109168.00000000	13:30:27
0.00002003	85691.00000000	12:54:30
0.00002003	27958.00000000	12:53:33
0.00002003	247276.00000000	12:14:07
0.00002002	24221.00000000	12:10:17
0.00002001	49475.00000000	12:07:36
0.00001992	16409.00000000	11:39:25
0.00001991	27671478.00000000	11:26:38
0.00001991	8676037.00000000	11:26:38
0.00001990	3875885.00000000	11:26:37
0.00001993	49673.00000000	10:14:27
0.00001983	3604435.00000000	09:34:20
0.00001979	30870000.00000000	08:26:28
0.00001979	10106.00000000	08:26:26
0.00001997	500000.00000000	07:11:32
0.00001994	600000.00000000	07:11:14
0.00001985	37783992.00000000	07:05:57
0.00001981	27763755.00000000	07:02:36
0.00001974	722165.00000000	06:42:13
0.00001970	10290000.00000000	06:27:21
0.00001973	10290000.00000000	06:26:21
0.00001973	30870000.00000000	06:24:44
0.00001971	20000000.00000000	06:24:34
0.00001941	102070.00000000	05:06:41
0.00001937	6648365.00000000	05:05:23
0.00001947	7632535.00000000	04:59:04
0.00001945	43223926.00000000	04:59:03
0.00001945	38572697.00000000	04:59:03
0.00001945	128556594.00000000	04:59:03
0.00001945	128536726.00000000	04:59:03
0.00001943	38615013.00000000	04:59:02
0.00001943	128717484.00000000	04:59:02
0.00001943	8676037.00000000	04:59:02
0.00001943	128705324.00000000	04:59:02
0.00001942	32064438.00000000	04:59:00
0.00001944	500000.00000000	04:55:42
0.00001939	10291372.00000000	04:43:35
0.00001941	102070.00000000	04:40:30
0.00001941	5456442.00000000	04:25:00
0.00001941	26571042.00000000	04:25:00
0.00001959	4185693.00000000	04:21:45
0.00001935	1031014.00000000	04:13:49
0.00001939	2572218.00000000	04:11:47
0.00001947	142783.00000000	04:07:56
0.00001950	787604.00000000	04:07:49
0.00001943	1000000.00000000	04:02:45
0.00001942	2568244.00000000	04:01:08
0.00001944	538670.00000000	03:58:06
0.00001940	4662754.00000000	03:57:02
0.00001940	37457053.00000000	03:57:02
0.00001940	26121442.00000000	03:57:02
0.00001938	4549875.00000000	03:56:47
0.00001932	7233770.00000000	03:55:18
0.00001918	39093765.00000000	03:53:48
0.00001917	4549875.00000000	03:53:45
0.00001918	15629738.00000000	03:53:45
0.00001963	7113002.00000000	03:37:31
0.00001963	5056202.00000000	03:32:36
0.00001955	51177.00000000	03:30:04
0.00001958	101235.00000000	03:26:38
0.00001958	38311806.00000000	03:26:37
0.00001950	256155.00000000	03:23:06
0.00001952	38418774.00000000	03:22:06
0.00001986	4397229.00000000	03:17:27
0.00001980	30870000.00000000	03:16:11
0.00001984	4397229.00000000	03:15:38
0.00001992	5967.00000000	03:13:27
0.00001999	706862.00000000	03:10:43
0.00001998	793264.00000000	03:10:32
0.00001998	396831.00000000	03:10:16
0.00001996	198514.00000000	03:10:06
0.00001996	104220.00000000	03:10:01
0.00001995	99307.00000000	03:09:56
0.00001995	12531.00000000	03:09:01

24 Hours
Change +0.55%	Volume 3,794,110,426
High 0.00002039	Low 0.00001917
7 Days
Change -5.70%	Volume 9,796,387,608
High 0.00002208	Low 0.00001917
30 Days
Change -22.16%	Volume 36,958,974,242
High 0.00002583	Low 0.00001917