FLOKI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00002305	3870703.00000000	14:21:56
0.00002301	29595790.00000000	14:15:41
0.00002302	3870703.00000000	14:15:41
0.00002323	8609.00000000	14:13:30
0.00002338	8047.00000000	13:22:08
0.00002346	809889.00000000	12:55:25
0.00002343	359071.00000000	12:46:06
0.00002363	125762.00000000	10:38:44
0.00002349	12436301.00000000	10:00:18
0.00002341	12143237.00000000	09:52:35
0.00002343	32010.00000000	08:23:24
0.00002373	12528533.00000000	04:20:21
0.00002385	54926.00000000	02:09:56
0.00002381	208019.00000000	01:42:57
0.00002381	83998.00000000	01:24:32
0.00002375	22798486.00000000	01:15:51
0.00002365	200000.00000000	01:07:26
0.00002357	8398384.00000000	00:45:38
0.00002353	538841.00000000	00:42:13
0.00002363	3000000.00000000	00:10:53
0.00002365	15919.00000000	00:07:12
0.00002364	10503793.00000000	00:06:27
0.00002364	27686337.00000000	00:06:27
0.00002365	8676037.00000000	00:06:27
0.00002369	80000.00000000	00:04:30
0.00002371	100000.00000000	23:58:43
0.00002347	1500000.00000000	23:38:36
0.00002346	1000000.00000000	23:37:11
0.00002352	41263.00000000	23:23:15
0.00002339	983326.00000000	22:59:46
0.00002337	20580000.00000000	22:51:20
0.00002373	41318.00000000	22:41:24
0.00002369	83228.00000000	22:31:51
0.00002390	41027.00000000	22:26:06
0.00002394	409598.00000000	22:21:19
0.00002400	408415.00000000	22:13:44
0.00002405	40757.00000000	22:02:41
0.00002405	81515.00000000	22:02:06
0.00002410	712143.00000000	21:11:43
0.00002409	700000.00000000	21:08:09
0.00002408	2323730.00000000	21:05:27
0.00002414	1500000.00000000	21:03:58
0.00002410	19453399.00000000	20:47:20
0.00002408	1500000.00000000	20:47:02
0.00002407	1500000.00000000	20:45:18
0.00002399	208420.00000000	20:41:16
0.00002401	3389648.00000000	20:29:56
0.00002397	413262.00000000	20:24:20
0.00002396	123616.00000000	20:07:04
0.00002402	1500000.00000000	19:37:32
0.00002396	41318.00000000	19:33:26
0.00002400	185000.00000000	19:30:21
0.00002393	1500000.00000000	19:22:52
0.00002393	1500000.00000000	19:22:50
0.00002401	412573.00000000	19:17:50
0.00002404	1805144.00000000	19:16:30
0.00002400	5981414.00000000	19:15:50
0.00002407	92687840.00000000	19:09:38
0.00002408	8676037.00000000	19:09:38
0.00002408	31142893.00000000	19:09:38
0.00002409	29060652.00000000	19:08:58
0.00002409	103772800.00000000	19:08:58
0.00002420	30974005.00000000	18:55:22
0.00002420	113374490.00000000	18:55:22
0.00002421	41966301.00000000	18:55:21
0.00002421	8676037.00000000	18:55:21
0.00002421	103243802.00000000	18:55:21
0.00002421	22211187.00000000	18:55:21
0.00002421	1294836.00000000	18:55:21
0.00002421	227085576.00000000	18:55:21
0.00002422	30956759.00000000	18:55:21
0.00002439	2711327.00000000	18:23:12
0.00002434	81396.00000000	18:09:33
0.00002431	19951.00000000	18:05:56
0.00002431	14587248.00000000	18:00:06
0.00002447	60722.00000000	17:15:11
0.00002456	483598.00000000	16:58:24
0.00002470	28869.00000000	16:46:56
0.00002443	40933.00000000	16:25:17
0.00002441	20598286.00000000	16:15:37
0.00002447	204248.00000000	16:02:37
0.00002446	9600080.00000000	15:56:40
0.00002442	4097.00000000	15:55:57
0.00002425	164948.00000000	15:40:07
0.00002431	14690688.00000000	15:02:20
0.00002425	19642000.00000000	15:00:13
0.00002439	18341305.00000000	14:48:27
0.00002438	30763695.00000000	14:48:27
0.00002439	8472747.00000000	14:46:52
0.00002437	10768309.00000000	14:44:01
0.00002441	8787829.00000000	14:41:33
0.00002432	500000.00000000	14:37:45
0.00002430	13617914.00000000	14:32:11
0.00002434	189889.00000000	14:31:47
0.00002429	3670345.00000000	14:28:51
0.00002434	8220.00000000	14:24:38
0.00002422	11211485.00000000	14:20:13
0.00002425	30915.00000000	14:18:04
0.00002417	9821000.00000000	14:17:43
0.00002450	23482979.00000000	14:13:03

24 Hours
Change -4.83%	Volume 1,262,466,853
High 0.00002470	Low 0.00002301
7 Days
Change -4.63%	Volume 6,634,162,335
High 0.00002516	Low 0.00002232
30 Days
Change -15.35%	Volume 49,086,863,393
High 0.00002996	Low 0.00002232