FLOKI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00002712	547892.00000000	12:00:50
0.00002713	26028111.00000000	11:47:28
0.00002727	3581931.00000000	11:07:11
0.00002724	17352074.00000000	10:36:44
0.00002737	4713923.00000000	09:17:02
0.00002727	72650.00000000	08:55:11
0.00002736	78487.00000000	07:56:25
0.00002736	8676037.00000000	07:25:39
0.00002732	108776.00000000	07:02:31
0.00002724	1090957.00000000	05:57:05
0.00002724	3671071.00000000	05:01:58
0.00002718	550500.00000000	04:51:42
0.00002715	1023648.00000000	04:39:11
0.00002712	20868466.00000000	04:10:56
0.00002710	7370860.00000000	04:06:07
0.00002722	7997.00000000	03:35:46
0.00002729	4126561.00000000	01:49:35
0.00002729	8676037.00000000	01:49:35
0.00002730	8676037.00000000	01:35:21
0.00002730	181426.00000000	00:59:24
0.00002731	72867.00000000	00:58:32
0.00002733	2971465.00000000	00:47:08
0.00002733	4337364.00000000	00:47:08
0.00002747	72276.00000000	00:10:03
0.00002746	300000.00000000	00:04:32
0.00002746	1677450.00000000	23:43:02
0.00002748	8676037.00000000	23:37:43
0.00002744	3644314.00000000	23:22:31
0.00002739	910465.00000000	23:01:20
0.00002739	360318.00000000	22:40:18
0.00002739	35778.00000000	22:39:48
0.00002735	71661.00000000	22:29:45
0.00002732	694592.00000000	22:23:51
0.00002730	179542.00000000	22:15:45
0.00002733	35856.00000000	22:09:24
0.00002730	35908.00000000	22:08:56
0.00002730	35895.00000000	22:08:44
0.00002730	36996.00000000	22:07:14
0.00002730	36271.00000000	22:07:13
0.00002732	71765.00000000	22:01:50
0.00002731	179412.00000000	22:01:19
0.00002731	107647.00000000	22:00:44
0.00002739	409763.00000000	21:04:39
0.00002742	1303063.00000000	21:02:32
0.00002744	262814.00000000	21:00:18
0.00002743	1264624.00000000	21:00:18
0.00002743	180925.00000000	20:52:02
0.00002745	63735.00000000	20:48:59
0.00002742	8676037.00000000	20:39:59
0.00002741	72279.00000000	20:30:58
0.00002745	90000.00000000	20:18:42
0.00002746	10000.00000000	20:17:09
0.00002745	36065.00000000	20:11:05
0.00002742	8676037.00000000	19:58:07
0.00002742	8676037.00000000	19:58:04
0.00002743	5000000.00000000	19:54:22
0.00002743	1096000.00000000	19:52:21
0.00002744	1822157.00000000	19:44:29
0.00002744	7217409.00000000	19:32:20
0.00002743	6104956.00000000	19:20:44
0.00002749	8676037.00000000	19:16:11
0.00002746	8676037.00000000	19:16:00
0.00002745	8676037.00000000	19:15:51
0.00002744	17352074.00000000	19:06:01
0.00002752	26028111.00000000	18:21:15
0.00002749	27632807.00000000	18:13:53
0.00002749	8676037.00000000	18:13:53
0.00002750	27272459.00000000	18:13:53
0.00002759	179519.00000000	18:04:42
0.00002765	8676037.00000000	17:53:47
0.00002761	16232788.00000000	17:47:33
0.00002762	9795323.00000000	17:47:33
0.00002762	17352074.00000000	17:47:33
0.00002775	221937.00000000	17:30:30
0.00002775	822766.00000000	17:26:34
0.00002774	1398315.00000000	17:21:42
0.00002773	1101685.00000000	17:21:42
0.00002775	573566.00000000	17:12:30
0.00002767	33308160.00000000	17:09:51
0.00002766	27120789.00000000	17:09:51
0.00002758	1051486.00000000	17:07:29
0.00002758	3625815.00000000	17:06:54
0.00002748	25216.00000000	16:51:08
0.00002750	1957964.00000000	16:42:05
0.00002741	26028111.00000000	16:17:14
0.00002732	146412.00000000	15:41:29
0.00002731	8676037.00000000	15:28:06
0.00002731	310142.00000000	15:12:31
0.00002735	108656.00000000	15:04:31
0.00002750	74540.00000000	14:51:02
0.00002739	333333.00000000	14:41:24
0.00002736	8194734.00000000	14:31:01
0.00002736	1805266.00000000	14:31:01
0.00002722	8449.00000000	14:21:20
0.00002717	331858.00000000	14:09:16
0.00002719	17352074.00000000	14:04:40
0.00002723	36343.00000000	14:03:21
0.00002722	3673769.00000000	14:00:11
0.00002719	367917.00000000	13:55:02
0.00002723	6516125.00000000	13:43:39

24 Hours
Change +0.04%	Volume 535,327,990
High 0.00002775	Low 0.00002707
7 Days
Change -6.16%	Volume 12,151,509,726
High 0.00002927	Low 0.00002609
30 Days
Change +6.02%	Volume 57,164,336,162
High 0.00003087	Low 0.00002258