FLOKI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0000271	1025530.40000000	11:29:37
0.0000272	39173.09800000	11:29:24
0.0000273	7328691.82850861	10:54:57
0.0000272	17135517.13667535	10:51:56
0.0000272	13222417.87768000	10:51:56
0.0000272	407960.28564465	10:51:56
0.0000273	356970.36200000	10:29:26
0.0000274	100554.54200000	09:48:10
0.0000273	151091.71316271	09:47:47
0.0000274	365557.58683729	09:47:47
0.0000273	537889.53900000	09:09:04
0.0000272	678468.08399413	09:06:53
0.0000272	367041.11600587	09:06:53
0.0000273	1005311.74030772	09:01:28
0.0000273	445365.24228415	09:01:28
0.0000274	729250.20000000	08:28:58
0.0000274	182611.85885776	08:19:59
0.0000274	38958.33300000	08:12:18
0.0000273	4009077.62800000	07:40:25
0.0000273	4009077.62800000	07:38:29
0.0000273	3393838.27200000	07:38:01
0.0000273	1905861.43600000	06:24:41
0.0000272	397835.00000000	05:19:03
0.0000272	5137907.13600000	04:56:35
0.0000271	130341.94500000	04:50:04
0.0000271	3422801.79000000	04:50:01
0.0000272	58789.10500000	04:46:26
0.0000271	3283847.45173062	03:52:29
0.0000271	252354.01726938	03:52:29
0.0000272	3724177.86100000	02:26:40
0.0000273	768105.34016094	01:48:09
0.0000273	50263.35000000	01:40:35
0.0000273	1352231.97900000	01:31:21
0.0000273	1361481.30561786	00:51:00
0.0000275	17560488.89600000	23:35:27
0.0000275	200516.55100000	23:25:56
0.0000274	489737.00000000	21:03:17
0.0000275	182083.02986162	20:51:38
0.0000275	351721.87800000	20:47:50
0.0000274	806854.00000000	20:28:43
0.0000274	806854.00000000	20:27:57
0.0000274	182215.74344023	20:22:08
0.0000275	195684.13300000	20:20:54
0.0000274	3585201.40000000	20:02:28
0.0000275	2258093.15800000	19:38:07
0.0000275	7264802.03414456	19:16:20
0.0000274	391032.10000000	19:09:17
0.0000276	1954026.70000000	18:43:29
0.0000275	182611.85885776	18:34:55
0.0000276	9279000.00000000	18:01:39
0.0000276	11232835.74777422	18:00:07
0.0000276	43382983.09901000	18:00:07
0.0000276	36209099.00000000	18:00:07
0.0000276	36204562.00000000	18:00:07
0.0000276	24883880.37407792	18:00:07
0.0000276	18088819.00000000	18:00:07
0.0000277	7233273.05605786	18:00:07
0.0000277	16692060.92308000	18:00:07
0.0000276	40000.00000000	17:56:22
0.0000278	30427025.52461346	17:54:50
0.0000278	15045885.83100000	17:54:50
0.0000277	54111369.00000000	17:54:50
0.0000277	7215007.21500721	17:54:50
0.0000277	43403099.71736000	17:54:50
0.0000277	2652589.24100000	17:54:50
0.0000277	36110553.00000000	17:54:50
0.0000277	36117355.00000000	17:54:50
0.0000277	2563219.36712322	17:54:50
0.0000277	894929.52600000	17:53:26
0.0000278	326237.83700000	17:29:41
0.0000277	7212405.33717994	17:29:13
0.0000278	151979.20815827	17:22:07
0.0000278	3445143.09400000	17:22:07
0.0000278	1999377.55880504	17:14:17
0.0000278	2910921.54019496	17:14:17
0.0000277	250475.22229200	17:10:02
0.0000276	1955077.81300000	17:08:06
0.0000275	11029411.76400000	16:51:09
0.0000274	10629700.68462000	16:01:55
0.0000274	16874440.61538000	16:01:55
0.0000274	3721898.28300047	15:58:46
0.0000274	54704339.00000000	15:58:46
0.0000274	5073539.83799953	15:58:46
0.0000274	36483396.00000000	15:58:46
0.0000274	3958112.24400000	15:47:55
0.0000274	8978224.28400000	15:41:53
0.0000273	997866.10000000	15:31:08
0.0000274	282234.70000000	15:00:10
0.0000275	394941.81800000	14:50:58
0.0000275	134327.27200000	14:50:31
0.0000274	753284.30000000	14:49:19
0.0000273	662707.60000000	14:40:01
0.0000272	367107.19530103	14:16:19
0.0000273	6233814.28042913	14:01:57
0.0000272	882646.10000000	13:36:57
0.0000272	674908.08800000	13:30:01
0.0000271	800000.00000000	13:23:55
0.0000272	359204.71200000	13:10:35
0.0000272	10661470.59770588	13:06:32
0.0000272	367941.16700000	13:06:32

24 Hours
Change -0.44%	Volume 778,197,676
High 0.0000278	Low 0.0000271
7 Days
Change -6.02%	Volume 22,046,892,838
High 0.0000292	Low 0.0000261
30 Days
Change +6.60%	Volume 101,787,249,889
High 0.0000309	Low 0.0000226