FLOKI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0000226	442086.64898320	15:25:19
0.0000226	5896827.41200000	15:22:07
0.0000226	222689.95350030	15:19:42
0.0000226	10871690.26500000	15:17:43
0.0000226	52154417.03400000	15:16:26
0.0000226	2642139.67700000	15:16:26
0.0000226	1958376.78700000	15:16:26
0.0000226	22159975.09242725	15:16:19
0.0000227	2047162.11663000	15:16:19
0.0000227	12712378.66437000	15:16:19
0.0000227	44015914.00000000	15:16:15
0.0000228	0.00000815	15:15:29
0.0000228	24551011.28729000	15:15:29
0.0000228	5896827.41200000	15:07:04
0.0000230	345354.19560000	15:04:20
0.0000230	345354.19440000	14:52:10
0.0000230	434689.76400000	14:48:38
0.0000230	434744.77399999	14:48:35
0.0000230	2058935.48700000	14:41:00
0.0000230	432328.48200000	14:41:00
0.0000230	5896827.41200000	14:36:44
0.0000229	5055920.28100000	14:19:00
0.0000228	203133.68500000	14:18:22
0.0000228	436665.68599999	14:18:10
0.0000230	10000000.00000000	14:17:31
0.0000228	10000000.00000000	14:17:09
0.0000228	0.00000140	14:16:52
0.0000228	3846929.82456000	14:16:49
0.0000230	180000.00000000	14:16:02
0.0000235	5896827.41200000	12:55:29
0.0000234	5605360.40000000	12:45:46
0.0000234	69110.60000000	12:42:06
0.0000235	10000000.00000000	12:40:21
0.0000235	5896827.41200000	12:28:34
0.0000236	5896827.41200000	12:28:27
0.0000235	5896827.41200000	12:26:54
0.0000236	3307509.46200000	12:26:43
0.0000236	672861.99500000	12:21:36
0.0000235	4565259.80000000	12:21:34
0.0000236	5896827.41200000	12:21:07
0.0000235	2567294.11000000	12:19:06
0.0000235	5896827.41200000	12:17:49
0.0000235	2666890.08800000	12:14:28
0.0000234	5896827.41200000	12:03:31
0.0000234	5896827.41200000	12:01:45
0.0000234	5896827.41200000	11:57:31
0.0000235	5896827.41200000	11:55:43
0.0000235	5896827.41200000	11:54:46
0.0000235	5896827.41200000	11:54:29
0.0000235	2472971.93300000	11:53:13
0.0000234	5896827.41200000	11:51:49
0.0000235	5896827.41200000	11:51:43
0.0000234	5896827.41200000	11:45:10
0.0000234	5896827.41200000	11:44:29
0.0000234	34027820.20797000	11:30:31
0.0000235	46391.13700000	11:29:30
0.0000235	213219.61620469	11:18:56
0.0000235	2581304.78000000	11:13:22
0.0000235	1695607.88200000	10:52:32
0.0000235	1339629.18300000	10:30:31
0.0000235	1997461.37319371	10:10:54
0.0000235	552474.87840000	10:10:54
0.0000235	944596.37300000	10:01:41
0.0000234	36453100.05108001	09:30:54
0.0000234	958869.23900000	09:23:39
0.0000234	427327.73290751	09:23:01
0.0000234	530730.23709249	09:23:01
0.0000234	4448591.88642000	09:13:21
0.0000234	10000000.00000000	09:02:17
0.0000235	49544.09800000	08:59:49
0.0000233	2140342.79900000	08:53:57
0.0000234	913131.32000000	08:35:47
0.0000234	2522254.10700000	08:19:55
0.0000234	5896827.41200000	08:19:48
0.0000234	953143.69000000	08:19:39
0.0000234	643046.29401794	08:02:41
0.0000234	390559.35098206	08:02:41
0.0000234	1233741.38100000	08:01:28
0.0000234	915917.05800000	07:58:36
0.0000234	907076.76800000	07:57:19
0.0000234	1011045.98300000	07:57:14
0.0000234	1649382.96400000	07:56:58
0.0000234	2402343.23400000	07:55:02
0.0000234	2090514.00000000	07:52:21
0.0000235	200000.00000000	07:44:35
0.0000235	1129295.19400000	07:41:50
0.0000235	1347780.72500000	07:30:24
0.0000235	1158445.49000000	07:27:28
0.0000235	1646103.98900000	07:26:39
0.0000235	180000.00000000	07:22:43
0.0000236	3386421.92252000	07:18:29
0.0000236	8975832.27400000	07:13:19
0.0000236	939947.02900000	06:58:35
0.0000236	868664.10000000	06:56:51
0.0000236	1100784.30100000	06:43:34
0.0000236	2731959.79100000	06:07:09
0.0000236	1779094.93900000	05:51:20
0.0000236	1776731.19100000	05:51:14
0.0000236	1011241.68100000	05:51:08
0.0000237	1399722.71222000	05:39:04

24 Hours
Change -6.80%	Volume 1,143,955,093
High 0.0000246	Low 0.0000226
7 Days
Change -6.37%	Volume 10,949,916,937
High 0.0000252	Low 0.0000223
30 Days
Change -17.23%	Volume 73,563,497,796
High 0.0000300	Low 0.0000223